Indicators

Parex Resources (OP: PARXF )

16.20 -0.15 (-0.93%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2011		7.430	7.430	7.430	0	-0.04(-0.53%)
Jun 21, 2011		7.469	7.469	7.469	0	+0.44(+6.22%)
Jun 17, 2011		7.032	7.032	7.032	0	-0.02(-0.34%)
Jun 15, 2011		7.057	7.057	7.057	0	-0.08(-1.12%)
Jun 13, 2011		7.137	7.137	7.137	0	-0.40(-5.29%)
Jun 07, 2011		7.535	7.535	7.535	0	-0.34(-4.31%)
Jun 01, 2011		7.875	7.875	7.875	0	+0.50(+6.80%)
May 24, 2011	7.373	7.373	7.373	7.373	100	+0.22(+3.12%)
May 18, 2011		7.150	7.150	7.150	0	-0.20(-2.72%)
May 11, 2011		7.350	7.350	7.350	0	-0.06(-0.79%)
May 10, 2011	7.420	7.420	7.409	7.409	1,100	+0.09(+1.19%)
May 06, 2011		7.321	7.321	7.321	0	+0.03(+0.38%)
May 05, 2011	7.293	7.293	7.293	7.293	200	-0.12(-1.59%)
May 04, 2011	7.346	7.411	7.346	7.411	5,100	-0.09(-1.26%)
May 03, 2011	7.545	7.545	7.505	7.505	1,700	-0.18(-2.32%)
Apr 27, 2011	7.684	7.684	7.684	7.684	0	-0.00(-0.00%)
Apr 21, 2011		7.684	7.684	7.684	0	-0.77(-9.16%)
Apr 12, 2011	8.459	8.459	8.459	8.459	0	+0.10(+1.17%)
Apr 08, 2011	8.361	8.361	8.361	8.361	0	-0.33(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.