Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.975 6.005 5.835 5.960 507,866 -0.04(-0.75%)
Jun 29, 2005 6.060 6.110 5.935 6.005 543,756 -0.00(-0.08%)
Jun 28, 2005 5.860 6.045 5.860 6.010 866,360 +0.15(+2.55%)
Jun 27, 2005 5.322 5.860 5.322 5.860 803,604 +0.29(+5.19%)
Jun 24, 2005 5.561 5.776 5.491 5.571 2,628,154 +0.02(+0.36%)
Jun 23, 2005 5.411 5.621 5.382 5.551 383,556 +0.11(+2.11%)
Jun 22, 2005 5.661 5.721 5.392 5.436 400,398 -0.33(-5.79%)
Jun 21, 2005 5.561 5.776 5.531 5.771 394,584 -0.04(-0.69%)
Jun 20, 2005 5.646 5.840 5.616 5.810 315,386 -0.03(-0.60%)
Jun 17, 2005 5.860 5.860 5.372 5.845 848,917 -0.01(-0.26%)
Jun 16, 2005 5.711 5.885 5.666 5.860 609,319 +0.16(+2.89%)
Jun 15, 2005 5.382 5.701 5.377 5.696 654,632 +0.32(+6.04%)
Jun 14, 2005 5.232 5.411 5.202 5.372 675,284 +0.16(+3.06%)
Jun 13, 2005 5.012 5.237 4.983 5.212 526,112 +0.20(+3.98%)
Jun 10, 2005 4.988 5.052 4.868 5.012 754,882 +0.18(+3.82%)
Jun 09, 2005 4.544 4.963 4.492 4.828 1,090,519 +0.38(+8.64%)
Jun 08, 2005 4.509 4.519 4.434 4.444 189,272 -0.04(-1.00%)
Jun 07, 2005 4.464 4.539 4.444 4.489 175,838 +0.02(+0.50%)
Jun 06, 2005 4.489 4.539 4.389 4.466 273,883 +0.03(+0.62%)
Jun 03, 2005 4.379 4.464 4.339 4.439 199,096 +0.08(+1.95%)
Jun 02, 2005 4.199 4.379 4.160 4.354 178,244 +0.15(+3.56%)
Jun 01, 2005 4.070 4.234 4.040 4.204 213,532 +0.09(+2.31%)
May 31, 2005 4.090 4.110 3.995 4.110 113,884 +0.04(+1.10%)
May 27, 2005 3.980 4.090 3.980 4.065 118,896 +0.08(+2.13%)
May 26, 2005 3.940 3.990 3.900 3.980 54,536 +0.03(+0.88%)
May 25, 2005 3.940 3.945 3.855 3.945 60,150 -0.02(-0.50%)
May 24, 2005 3.940 3.990 3.920 3.965 38,696 +0.02(+0.63%)
May 23, 2005 3.900 3.990 3.875 3.940 56,541 +0.03(+0.77%)
May 20, 2005 3.875 3.910 3.845 3.910 36,290 +0.01(+0.26%)
May 19, 2005 3.885 3.915 3.850 3.900 46,516 +0.04(+1.03%)
May 18, 2005 3.965 4.010 3.840 3.860 70,375 -0.13(-3.25%)
May 17, 2005 3.990 4.015 3.950 3.990 13,433 +0.00(+0.00%)
May 16, 2005 3.965 4.025 3.850 3.990 68,370 +0.09(+2.30%)
May 13, 2005 3.990 3.995 3.890 3.900 45,112 -0.09(-2.25%)
May 12, 2005 3.940 4.065 3.940 3.990 69,172 +0.04(+1.01%)
May 11, 2005 4.090 4.090 3.925 3.950 67,769 -0.09(-2.22%)
May 10, 2005 3.905 4.040 3.890 4.040 56,741 +0.09(+2.40%)
May 09, 2005 3.905 3.970 3.895 3.945 62,556 -0.06(-1.49%)
May 06, 2005 3.965 4.015 3.935 4.005 62,155 -0.00(-0.12%)
May 05, 2005 3.990 4.055 3.845 4.010 111,678 -0.04(-1.11%)
May 04, 2005 3.860 4.105 3.860 4.055 144,360 +0.17(+4.36%)
May 03, 2005 3.925 3.960 3.865 3.885 74,987 +0.01(+0.26%)
May 02, 2005 3.840 3.890 3.741 3.875 140,350 +0.11(+2.91%)
Apr 29, 2005 3.860 3.860 3.601 3.766 225,963 -0.09(-2.45%)
Apr 28, 2005 3.865 3.910 3.810 3.860 42,907 -0.02(-0.51%)
Apr 27, 2005 3.855 3.915 3.840 3.880 63,959 +0.03(+0.91%)
Apr 26, 2005 3.965 3.995 3.810 3.845 117,292 -0.07(-1.91%)
Apr 25, 2005 3.940 3.960 3.880 3.920 104,260 +0.03(+0.77%)
Apr 22, 2005 4.015 4.045 3.865 3.890 159,798 -0.08(-2.01%)
Apr 21, 2005 4.090 4.090 3.920 3.970 229,973 -0.07(-1.73%)
Apr 20, 2005 4.150 4.150 3.995 4.040 96,039 -0.10(-2.41%)
Apr 19, 2005 4.090 4.160 4.075 4.140 206,916 +0.09(+2.22%)
Apr 18, 2005 4.065 4.090 3.945 4.050 76,791 +0.03(+0.87%)
Apr 15, 2005 4.140 4.140 3.980 4.015 112,079 -0.09(-2.19%)
Apr 14, 2005 4.105 4.185 4.040 4.105 291,126 +0.05(+1.23%)
Apr 13, 2005 4.040 4.115 4.000 4.055 109,673 +0.04(+1.12%)
Apr 12, 2005 4.025 4.065 3.915 4.010 314,985 -0.05(-1.35%)
Apr 11, 2005 4.050 4.065 4.015 4.065 206,515 +0.02(+0.62%)
Apr 08, 2005 4.055 4.085 3.995 4.040 159,598 +0.00(+0.12%)
Apr 07, 2005 4.015 4.045 3.940 4.035 420,248 +0.04(+1.13%)
Apr 06, 2005 3.890 4.095 3.800 3.990 970,019 +0.14(+3.63%)
Apr 05, 2005 3.870 3.915 3.815 3.850 70,776 -0.01(-0.39%)
Apr 04, 2005 3.865 3.890 3.800 3.865 71,177 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.