Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.070	7.210	7.020	7.130	46,115	+0.03(+0.42%)
Jun 29, 2021	7.130	7.160	7.100	7.100	20,200	-0.08(-1.11%)
Jun 28, 2021	7.370	7.370	7.130	7.180	27,914	-0.18(-2.45%)
Jun 25, 2021	7.100	7.400	7.100	7.360	214,854	+0.13(+1.80%)
Jun 24, 2021	7.140	7.260	7.050	7.230	21,547	+0.12(+1.69%)
Jun 23, 2021	7.000	7.165	6.910	7.110	33,261	+0.11(+1.57%)
Jun 22, 2021	7.030	7.070	6.800	7.000	41,006	-0.04(-0.57%)
Jun 21, 2021	7.260	7.330	7.040	7.040	79,259	-0.10(-1.40%)
Jun 18, 2021	7.150	7.280	7.080	7.140	110,091	-0.13(-1.79%)
Jun 17, 2021	7.530	7.680	7.220	7.270	41,554	-0.29(-3.84%)
Jun 16, 2021	7.760	7.760	7.510	7.560	47,183	-0.21(-2.70%)
Jun 15, 2021	7.560	7.770	7.520	7.770	30,527	+0.13(+1.70%)
Jun 14, 2021	7.810	7.810	7.580	7.640	19,519	-0.16(-2.05%)
Jun 11, 2021	7.810	7.810	7.600	7.800	34,895	+0.13(+1.69%)
Jun 10, 2021	7.720	7.800	7.660	7.670	27,622	-0.15(-1.92%)
Jun 09, 2021	8.000	8.021	7.733	7.820	37,949	-0.18(-2.25%)
Jun 08, 2021	8.050	8.095	7.850	8.000	68,531	-0.04(-0.50%)
Jun 07, 2021	7.050	8.080	7.050	8.040	192,165	+1.32(+19.64%)
Jun 04, 2021	6.710	6.750	6.600	6.720	33,529	+0.04(+0.60%)
Jun 03, 2021	6.840	6.900	6.670	6.680	66,627	-0.22(-3.19%)
Jun 02, 2021	6.590	7.170	6.590	6.900	51,926	+0.33(+5.02%)
Jun 01, 2021	6.450	6.640	6.380	6.570	43,454	+0.24(+3.79%)
May 28, 2021	6.300	6.370	6.210	6.330	32,503	+0.07(+1.12%)
May 27, 2021	6.190	6.310	6.093	6.260	57,999	+0.15(+2.45%)
May 26, 2021	6.060	6.200	6.050	6.110	40,612	+0.00(+0.00%)
May 25, 2021	6.310	6.370	6.100	6.110	63,777	-0.12(-1.93%)
May 24, 2021	6.190	6.320	6.190	6.230	28,383	+0.10(+1.63%)
May 21, 2021	6.290	6.290	6.090	6.130	48,254	-0.03(-0.49%)
May 20, 2021	5.940	6.170	5.940	6.160	53,221	+0.19(+3.18%)
May 19, 2021	5.920	5.990	5.850	5.970	50,544	-0.05(-0.83%)
May 18, 2021	6.110	6.150	6.010	6.020	53,106	-0.02(-0.33%)
May 17, 2021	6.300	6.425	6.025	6.040	49,940	-0.38(-5.92%)
May 14, 2021	6.070	6.470	6.010	6.420	58,215	+0.45(+7.54%)
May 13, 2021	6.130	6.150	5.770	5.970	81,296	-0.14(-2.29%)
May 12, 2021	6.400	6.400	6.120	6.110	87,803	-0.23(-3.63%)
May 11, 2021	6.530	7.000	6.090	6.340	239,232	-0.92(-12.67%)
May 10, 2021	7.600	7.699	7.210	7.260	59,011	-0.32(-4.22%)
May 07, 2021	7.660	7.850	7.540	7.580	33,005	-0.24(-3.07%)
May 06, 2021	8.030	8.040	7.620	7.820	56,768	-0.12(-1.51%)
May 05, 2021	8.010	8.040	7.830	7.940	45,647	-0.06(-0.75%)
May 04, 2021	8.220	8.220	7.930	8.000	48,259	-0.19(-2.32%)
May 03, 2021	8.100	8.210	8.050	8.190	47,692	+0.06(+0.74%)
Apr 30, 2021	7.850	8.230	7.850	8.130	115,200	+0.21(+2.65%)
Apr 29, 2021	7.850	7.920	7.800	7.920	66,827	+0.04(+0.51%)
Apr 28, 2021	7.990	7.990	7.840	7.880	35,096	-0.07(-0.88%)
Apr 27, 2021	7.960	7.990	7.810	7.950	46,931	-0.13(-1.61%)
Apr 26, 2021	8.280	8.320	8.040	8.080	15,995	-0.18(-2.18%)
Apr 23, 2021	8.240	8.340	8.120	8.260	33,000	+0.11(+1.35%)
Apr 22, 2021	8.040	8.250	8.040	8.150	44,299	-0.13(-1.57%)
Apr 21, 2021	8.170	8.390	8.120	8.280	47,161	+0.18(+2.22%)
Apr 20, 2021	8.160	8.220	7.900	8.100	47,453	-0.10(-1.22%)
Apr 19, 2021	8.500	8.520	8.080	8.200	46,109	-0.32(-3.76%)
Apr 16, 2021	8.510	8.640	8.350	8.520	45,200	+0.06(+0.71%)
Apr 15, 2021	8.140	8.520	8.080	8.460	51,194	+0.32(+3.93%)
Apr 14, 2021	8.050	8.300	8.050	8.140	30,207	+0.14(+1.75%)
Apr 13, 2021	7.900	8.180	7.800	8.000	36,721	+0.06(+0.76%)
Apr 12, 2021	7.800	8.000	7.775	7.940	28,578	-0.02(-0.25%)
Apr 09, 2021	8.090	8.090	7.820	7.960	26,500	-0.04(-0.50%)
Apr 08, 2021	7.810	8.050	7.750	8.000	52,290	+0.15(+1.91%)
Apr 07, 2021	7.930	8.080	7.730	7.850	68,456	-0.08(-1.01%)
Apr 06, 2021	8.140	8.260	7.810	7.930	94,597	-0.23(-2.82%)
Apr 05, 2021	7.900	8.250	7.840	8.160	54,815	+0.32(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Startek Inc (NY: SRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Startek Inc (NY: SRT )

Historical Prices

Sections

Services