Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.390 4.420 4.380 4.370 7,507 +0.01(+0.23%)
Jun 29, 2016 4.350 4.600 4.350 4.360 26,444 +0.01(+0.23%)
Jun 28, 2016 4.750 4.750 4.310 4.350 21,490 -0.15(-3.33%)
Jun 27, 2016 4.630 4.630 4.480 4.500 1,190 -0.12(-2.60%)
Jun 24, 2016 4.620 4.620 4.620 4.620 739 -0.01(-0.22%)
Jun 23, 2016 4.720 4.720 4.580 4.630 7,031 +0.04(+0.87%)
Jun 22, 2016 4.556 4.650 4.556 4.590 975 -0.05(-1.08%)
Jun 20, 2016 4.580 4.660 4.550 4.640 5 +0.07(+1.53%)
Jun 17, 2016 4.640 4.640 4.570 4.570 10,197 +0.07(+1.56%)
Jun 16, 2016 4.700 4.800 4.500 4.500 9,356 -0.25(-5.26%)
Jun 15, 2016 4.669 4.850 4.669 4.750 1,616 +0.24(+5.32%)
Jun 14, 2016 4.520 4.610 4.500 4.510 14,416 -0.01(-0.22%)
Jun 13, 2016 4.560 4.600 4.505 4.520 2,743 -0.02(-0.44%)
Jun 10, 2016 4.500 4.540 4.500 4.540 10,393 +0.03(+0.67%)
Jun 09, 2016 4.510 4.620 4.510 4.510 1,580 -0.05(-1.10%)
Jun 08, 2016 4.470 4.580 4.440 4.560 3,489 +0.14(+3.17%)
Jun 07, 2016 4.300 4.580 4.300 4.420 15,131 +0.12(+2.79%)
Jun 06, 2016 4.430 4.430 4.300 4.300 1,832 -0.06(-1.38%)
Jun 03, 2016 4.390 4.390 4.250 4.360 1,646 -0.01(-0.23%)
Jun 02, 2016 4.250 4.370 4.250 4.370 2,695 +0.12(+2.82%)
Jun 01, 2016 4.280 4.290 4.220 4.250 29,439 -0.01(-0.23%)
May 31, 2016 4.250 4.300 4.220 4.260 17,765 +0.00(+0.00%)
May 27, 2016 4.350 4.260 4.260 4.260 53,400 -0.12(-2.74%)
May 26, 2016 4.300 4.390 4.300 4.380 2,341 +0.07(+1.62%)
May 25, 2016 4.380 4.391 4.310 4.310 6,019 -0.07(-1.60%)
May 24, 2016 4.345 4.390 4.250 4.380 10,627 +0.13(+3.06%)
May 23, 2016 4.340 4.340 4.170 4.250 6,667 -0.01(-0.23%)
May 20, 2016 4.476 4.489 4.237 4.260 4,876 +0.06(+1.43%)
May 19, 2016 4.120 4.200 4.120 4.200 6,246 +0.01(+0.36%)
May 18, 2016 4.120 4.185 4.120 4.185 1,201 +0.09(+2.08%)
May 17, 2016 4.100 4.140 4.100 4.100 2,431 -0.01(-0.24%)
May 16, 2016 4.230 4.270 4.110 4.110 8,961 -0.12(-2.84%)
May 13, 2016 4.170 4.280 4.170 4.230 2,727 +0.06(+1.44%)
May 12, 2016 4.220 4.310 4.120 4.170 21,381 -0.05(-1.18%)
May 11, 2016 4.750 4.750 4.200 4.220 50,431 -0.08(-1.86%)
May 10, 2016 4.600 4.670 4.300 4.300 7,773 -0.28(-6.11%)
May 09, 2016 4.476 4.610 4.350 4.580 13,719 +0.08(+1.80%)
May 06, 2016 4.320 4.499 4.320 4.499 6,690 +0.22(+5.11%)
May 05, 2016 4.440 4.440 4.260 4.280 3,063 +0.08(+1.90%)
May 04, 2016 4.200 4.340 4.200 4.200 2,211 -0.01(-0.24%)
May 03, 2016 4.300 4.300 4.175 4.210 12,052 -0.03(-0.71%)
May 02, 2016 4.120 4.300 4.120 4.240 5,634 +0.14(+3.41%)
Apr 29, 2016 4.080 4.100 4.058 4.100 13,328 +0.04(+0.99%)
Apr 28, 2016 4.070 4.120 4.050 4.060 6,992 +0.00(+0.00%)
Apr 27, 2016 4.027 4.090 4.027 4.060 5,402 -0.02(-0.49%)
Apr 26, 2016 4.020 4.080 4.020 4.080 6,591 +0.04(+0.99%)
Apr 25, 2016 4.030 4.060 4.010 4.040 19,409 -0.05(-1.22%)
Apr 22, 2016 4.060 4.140 3.990 4.090 34,819 +0.06(+1.49%)
Apr 21, 2016 4.020 4.041 3.990 4.030 24,564 +0.00(+0.00%)
Apr 20, 2016 4.140 4.160 3.962 4.030 25,694 -0.12(-2.91%)
Apr 19, 2016 4.210 4.210 4.070 4.151 5,460 +0.00(+0.02%)
Apr 18, 2016 4.240 4.250 4.120 4.150 9,791 +0.03(+0.73%)
Apr 15, 2016 4.230 4.250 4.120 4.120 4,057 -0.08(-1.90%)
Apr 14, 2016 4.320 4.390 3.740 4.200 34,091 -0.15(-3.45%)
Apr 13, 2016 4.310 4.400 4.310 4.350 3,522 -0.04(-0.91%)
Apr 12, 2016 4.070 4.390 4.070 4.390 2,605 +0.31(+7.60%)
Apr 11, 2016 4.000 4.129 4.000 4.080 19,399 +0.08(+2.00%)
Apr 08, 2016 4.100 4.190 3.860 4.000 27,013 -0.11(-2.68%)
Apr 07, 2016 4.290 4.290 4.110 4.110 6,189 -0.13(-3.07%)
Apr 06, 2016 4.320 4.320 4.240 4.240 10,879 -0.06(-1.40%)
Apr 05, 2016 4.320 4.320 4.250 4.300 5,977 -0.03(-0.69%)
Apr 04, 2016 4.160 4.389 4.160 4.330 9,669 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.