Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

40.26 +0.43 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.20	29.20	29.20	29.20	243	+0.35(+1.22%)
Jun 28, 2018	28.85	28.85	28.85	28.85	1	-0.25(-0.86%)
Jun 27, 2018	29.20	29.20	29.10	29.10	300	-0.18(-0.60%)
Jun 26, 2018	29.28	29.28	29.28	29.28	15	+0.00(+0.00%)
Jun 25, 2018	29.28	29.28	29.28	29.28	186	-0.76(-2.54%)
Jun 22, 2018	30.04	30.04	30.04	30.04	1	+0.00(+0.00%)
Jun 21, 2018	30.04	30.04	30.04	30.04	101	-0.06(-0.21%)
Jun 20, 2018	30.10	30.10	30.10	30.10	379	+0.21(+0.71%)
Jun 19, 2018	29.89	29.89	29.89	29.89	0	+0.00(+0.00%)
Jun 18, 2018	29.89	29.89	29.89	29.89	168	+0.19(+0.63%)
Jun 15, 2018	29.70	29.70	29.70	29.70	76	+0.00(+0.00%)
Jun 14, 2018	29.70	29.70	29.70	29.70	6	+0.00(+0.00%)
Jun 13, 2018	29.95	29.95	29.70	29.70	911	-0.28(-0.92%)
Jun 12, 2018	29.98	29.98	29.98	29.98	217	-0.33(-1.10%)
Jun 11, 2018	30.31	30.31	30.31	30.31	30	+0.58(+1.97%)
Jun 08, 2018	29.73	29.73	29.73	29.73	150	-0.05(-0.18%)
Jun 07, 2018	29.69	29.78	29.69	29.78	888	+0.18(+0.60%)
Jun 06, 2018	29.66	29.66	29.60	29.60	1,260	+0.43(+1.47%)
Jun 05, 2018	29.17	29.17	29.17	29.17	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.