Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.840 7.840 7.610 7.610 17,608 -0.36(-4.52%)
Jun 29, 2022 7.870 7.970 7.800 7.970 32,209 +0.04(+0.50%)
Jun 28, 2022 7.940 8.121 7.905 7.930 34,143 -0.04(-0.50%)
Jun 27, 2022 7.840 8.065 7.748 7.970 28,830 +0.19(+2.44%)
Jun 24, 2022 7.770 7.780 7.700 7.780 22,139 +0.23(+3.05%)
Jun 23, 2022 7.570 7.570 7.480 7.550 8,638 +0.03(+0.40%)
Jun 22, 2022 7.470 7.600 7.450 7.520 13,398 -0.02(-0.27%)
Jun 21, 2022 7.560 7.620 7.530 7.540 20,859 +0.06(+0.80%)
Jun 17, 2022 7.520 7.520 7.420 7.480 10,012 -0.08(-1.05%)
Jun 16, 2022 7.700 7.700 7.550 7.559 33,877 -0.24(-3.09%)
Jun 15, 2022 7.710 7.820 7.650 7.800 24,135 +0.16(+2.04%)
Jun 14, 2022 7.720 7.810 7.624 7.644 19,708 -0.10(-1.24%)
Jun 13, 2022 7.850 8.039 7.740 7.740 33,884 -0.27(-3.37%)
Jun 10, 2022 8.100 8.100 7.950 8.010 26,733 -0.14(-1.72%)
Jun 09, 2022 8.250 8.295 8.150 8.150 32,298 -0.17(-2.04%)
Jun 08, 2022 8.380 8.401 8.320 8.320 18,243 -0.11(-1.33%)
Jun 07, 2022 8.320 8.432 8.320 8.432 14,555 +0.05(+0.62%)
Jun 06, 2022 8.410 8.470 8.350 8.380 33,687 +0.03(+0.36%)
Jun 03, 2022 8.450 8.450 8.320 8.350 29,470 -0.12(-1.42%)
Jun 02, 2022 8.260 8.510 8.210 8.470 38,396 +0.19(+2.29%)
Jun 01, 2022 8.240 8.300 8.160 8.280 40,142 +0.03(+0.36%)
May 31, 2022 8.280 8.280 8.200 8.250 48,840 +0.01(+0.12%)
May 27, 2022 8.170 8.240 8.148 8.240 29,267 +0.16(+1.98%)
May 26, 2022 7.900 8.080 7.900 8.080 23,029 +0.22(+2.80%)
May 25, 2022 7.770 7.900 7.770 7.860 29,930 +0.02(+0.26%)
May 24, 2022 7.790 7.850 7.790 7.840 20,218 +0.00(+0.00%)
May 23, 2022 7.790 7.870 7.790 7.840 22,176 +0.11(+1.42%)
May 20, 2022 7.740 7.818 7.679 7.730 66,744 +0.01(+0.13%)
May 19, 2022 7.650 7.760 7.650 7.720 40,144 -0.05(-0.64%)
May 18, 2022 7.890 7.962 7.760 7.770 9,401 -0.18(-2.26%)
May 17, 2022 7.940 7.962 7.878 7.950 18,163 +0.10(+1.26%)
May 16, 2022 7.770 7.851 7.770 7.851 21,958 +0.07(+0.92%)
May 13, 2022 7.620 7.810 7.620 7.780 44,761 +0.19(+2.50%)
May 12, 2022 7.590 7.720 7.580 7.590 61,338 -0.12(-1.56%)
May 11, 2022 7.750 7.820 7.690 7.710 36,846 -0.02(-0.26%)
May 10, 2022 7.790 7.860 7.690 7.730 33,721 +0.05(+0.65%)
May 09, 2022 7.930 7.930 7.670 7.680 74,010 -0.40(-4.95%)
May 06, 2022 8.100 8.160 8.035 8.080 42,653 -0.04(-0.49%)
May 05, 2022 8.330 8.340 8.100 8.120 30,072 -0.26(-3.10%)
May 04, 2022 8.310 8.430 8.230 8.380 38,070 +0.05(+0.60%)
May 03, 2022 8.310 8.350 8.290 8.330 31,638 +0.06(+0.73%)
May 02, 2022 8.250 8.287 8.160 8.270 47,838 -0.03(-0.36%)
Apr 29, 2022 8.560 8.560 8.270 8.300 24,049 -0.16(-1.89%)
Apr 28, 2022 8.330 8.460 8.270 8.460 56,269 +0.16(+1.93%)
Apr 27, 2022 8.300 8.400 8.290 8.300 43,005 +0.00(+0.00%)
Apr 26, 2022 8.450 8.465 8.290 8.300 25,384 -0.20(-2.35%)
Apr 25, 2022 8.550 8.571 8.420 8.500 33,671 -0.08(-0.93%)
Apr 22, 2022 8.730 8.730 8.580 8.580 35,855 -0.15(-1.72%)
Apr 21, 2022 8.870 8.870 8.730 8.730 24,143 -0.13(-1.47%)
Apr 20, 2022 8.870 8.970 8.827 8.860 62,501 +0.03(+0.34%)
Apr 19, 2022 8.800 8.870 8.800 8.830 20,835 +0.00(+0.00%)
Apr 18, 2022 8.830 8.870 8.820 8.830 55,866 +0.00(+0.00%)
Apr 14, 2022 8.880 8.910 8.830 8.830 6,930 -0.08(-0.90%)
Apr 13, 2022 8.830 8.910 8.820 8.910 8,777 +0.09(+1.02%)
Apr 12, 2022 8.840 8.900 8.813 8.820 10,555 -0.02(-0.23%)
Apr 11, 2022 8.910 8.930 8.830 8.840 18,814 -0.11(-1.23%)
Apr 08, 2022 8.940 8.960 8.910 8.950 13,739 +0.00(+0.00%)
Apr 07, 2022 8.940 9.000 8.890 8.950 21,624 -0.05(-0.56%)
Apr 06, 2022 9.000 9.000 8.910 9.000 20,913 -0.05(-0.55%)
Apr 05, 2022 9.080 9.133 9.040 9.050 32,865 -0.10(-1.09%)
Apr 04, 2022 9.040 9.150 9.020 9.150 23,807 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.