Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.780 2.840 2.700 2.830 13,037 +0.03(+1.07%)
Jun 29, 2022 2.950 2.950 2.790 2.800 28,800 -0.12(-4.11%)
Jun 28, 2022 2.860 2.940 2.830 2.920 24,916 +0.06(+2.10%)
Jun 27, 2022 2.831 2.890 2.831 2.860 1,712 -0.03(-1.04%)
Jun 24, 2022 3.050 3.050 2.820 2.890 20,044 -0.01(-0.34%)
Jun 23, 2022 3.030 3.110 2.900 2.900 30,154 -0.17(-5.54%)
Jun 22, 2022 3.130 3.127 3.020 3.070 4,057 -0.02(-0.65%)
Jun 21, 2022 3.210 3.210 3.020 3.090 2,519 -0.11(-3.44%)
Jun 17, 2022 3.250 3.250 3.140 3.200 3,949 -0.01(-0.31%)
Jun 16, 2022 3.150 3.330 3.150 3.210 12,443 -0.11(-3.31%)
Jun 15, 2022 3.310 3.374 3.305 3.320 6,989 +0.03(+0.76%)
Jun 14, 2022 3.330 3.330 3.270 3.295 3,766 +0.01(+0.45%)
Jun 13, 2022 3.350 3.350 3.250 3.280 24,998 -0.19(-5.48%)
Jun 10, 2022 3.500 3.570 3.440 3.470 6,868 -0.15(-4.14%)
Jun 09, 2022 3.643 3.643 3.620 3.620 11,305 -0.02(-0.55%)
Jun 08, 2022 3.639 3.730 3.639 3.640 2,284 +0.02(+0.55%)
Jun 07, 2022 3.700 3.727 3.620 3.620 5,289 -0.15(-3.98%)
Jun 06, 2022 3.880 3.881 3.700 3.770 55,405 -0.12(-3.08%)
Jun 03, 2022 3.920 3.936 3.850 3.890 4,024 -0.01(-0.26%)
Jun 02, 2022 3.760 3.910 3.620 3.900 11,028 +0.11(+2.90%)
Jun 01, 2022 3.800 3.850 3.720 3.790 8,646 -0.07(-1.89%)
May 31, 2022 3.740 3.900 3.740 3.863 23,929 +0.08(+2.07%)
May 27, 2022 3.810 3.940 3.740 3.785 111,656 +0.06(+1.47%)
May 26, 2022 3.670 3.790 3.619 3.730 29,403 +0.17(+4.78%)
May 25, 2022 3.520 3.626 3.450 3.560 11,326 +0.04(+1.14%)
May 24, 2022 3.240 3.600 3.240 3.520 31,483 +0.15(+4.45%)
May 23, 2022 3.160 3.370 3.150 3.370 12,674 +0.21(+6.65%)
May 20, 2022 3.100 3.160 3.100 3.160 4,582 +0.06(+1.94%)
May 19, 2022 3.020 3.100 3.020 3.100 4,180 +0.10(+3.33%)
May 18, 2022 3.035 3.070 3.000 3.000 3,286 -0.08(-2.60%)
May 17, 2022 3.070 3.120 2.970 3.080 6,677 +0.08(+2.67%)
May 16, 2022 2.980 3.030 2.980 3.000 2,271 +0.00(+0.00%)
May 13, 2022 3.010 3.025 2.980 3.000 10,562 -0.03(-0.86%)
May 12, 2022 3.000 3.030 2.950 3.026 24,472 +0.01(+0.36%)
May 11, 2022 3.040 3.040 2.925 3.015 38,843 +0.06(+1.86%)
May 10, 2022 2.970 3.070 2.900 2.960 27,625 +0.02(+0.68%)
May 09, 2022 3.010 3.010 2.900 2.940 35,061 -0.02(-0.68%)
May 06, 2022 3.000 3.060 2.930 2.960 13,229 -0.08(-2.63%)
May 05, 2022 3.100 3.100 3.000 3.040 5,522 -0.11(-3.50%)
May 04, 2022 3.100 3.150 3.030 3.150 11,745 +0.07(+2.27%)
May 03, 2022 3.070 3.150 3.050 3.080 7,842 +0.05(+1.65%)
May 02, 2022 3.050 3.063 3.000 3.030 12,928 +0.01(+0.33%)
Apr 29, 2022 3.070 3.080 3.020 3.020 1,041 +0.02(+0.67%)
Apr 28, 2022 3.080 3.083 3.000 3.000 14,789 -0.12(-4.00%)
Apr 27, 2022 3.075 3.125 3.055 3.125 4,460 -0.04(-1.42%)
Apr 26, 2022 3.110 3.170 3.060 3.170 5,878 +0.01(+0.32%)
Apr 25, 2022 3.060 3.160 3.050 3.160 16,000 +0.03(+0.96%)
Apr 22, 2022 3.230 3.230 3.106 3.130 8,491 -0.04(-1.26%)
Apr 21, 2022 3.310 3.500 3.170 3.170 25,650 -0.07(-2.16%)
Apr 20, 2022 3.280 3.310 3.240 3.240 9,780 -0.03(-0.92%)
Apr 19, 2022 3.230 3.310 3.230 3.270 81,604 +0.03(+0.93%)
Apr 18, 2022 3.310 3.310 3.240 3.240 13,164 -0.07(-2.11%)
Apr 14, 2022 3.320 3.390 3.250 3.310 17,477 +0.06(+1.85%)
Apr 13, 2022 3.390 3.390 3.240 3.250 39,657 -0.04(-1.22%)
Apr 12, 2022 3.230 3.290 3.170 3.290 10,495 +0.12(+3.79%)
Apr 11, 2022 3.140 3.300 3.140 3.170 19,766 -0.04(-1.25%)
Apr 08, 2022 3.180 3.220 3.180 3.210 4,755 -0.06(-1.83%)
Apr 07, 2022 3.400 3.400 3.250 3.270 3,976 -0.19(-5.49%)
Apr 06, 2022 3.590 3.590 3.350 3.460 13,662 -0.22(-5.98%)
Apr 05, 2022 3.370 3.690 3.370 3.680 66,961 +0.23(+6.67%)
Apr 04, 2022 3.390 3.450 3.300 3.450 22,081 +0.11(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.