Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.685 +0.035 (+0.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.344 2.344 2.305 2.322 460,953 -0.02(-0.72%)
Jun 29, 2009 2.330 2.341 2.325 2.339 296,329 -0.00(-0.12%)
Jun 26, 2009 2.333 2.347 2.327 2.341 279,770 +0.01(+0.36%)
Jun 25, 2009 2.313 2.336 2.308 2.333 419,502 +0.03(+1.09%)
Jun 24, 2009 2.269 2.311 2.260 2.308 342,492 +0.06(+2.87%)
Jun 23, 2009 2.271 2.274 2.238 2.243 521,558 -0.01(-0.62%)
Jun 22, 2009 2.311 2.319 2.243 2.257 769,273 -0.07(-3.00%)
Jun 19, 2009 2.311 2.327 2.302 2.327 400,662 +0.03(+1.09%)
Jun 18, 2009 2.311 2.311 2.280 2.302 591,050 +0.00(+0.00%)
Jun 17, 2009 2.311 2.311 2.277 2.302 525,998 -0.01(-0.36%)
Jun 16, 2009 2.299 2.313 2.280 2.311 559,463 +0.03(+1.10%)
Jun 15, 2009 2.319 2.319 2.277 2.285 441,716 -0.05(-2.04%)
Jun 12, 2009 2.333 2.339 2.313 2.333 392,279 +0.01(+0.48%)
Jun 11, 2009 2.316 2.347 2.311 2.322 510,512 -0.01(-0.48%)
Jun 10, 2009 2.330 2.341 2.316 2.333 411,176 +0.01(+0.36%)
Jun 09, 2009 2.302 2.325 2.302 2.325 338,742 +0.01(+0.48%)
Jun 08, 2009 2.294 2.313 2.294 2.313 551,519 +0.01(+0.49%)
Jun 05, 2009 2.297 2.330 2.288 2.302 884,045 +0.01(+0.61%)
Jun 04, 2009 2.294 2.322 2.280 2.288 894,058 -0.01(-0.24%)
Jun 03, 2009 2.302 2.302 2.266 2.294 383,313 -0.03(-1.20%)
Jun 02, 2009 2.319 2.330 2.291 2.322 885,550 -0.02(-0.72%)
Jun 01, 2009 2.302 2.350 2.302 2.339 741,600 +0.05(+2.08%)
May 29, 2009 2.274 2.291 2.266 2.291 626,181 +0.02(+0.74%)
May 28, 2009 2.269 2.283 2.249 2.274 965,852 +0.01(+0.62%)
May 27, 2009 2.274 2.302 2.252 2.260 760,278 -0.02(-0.74%)
May 26, 2009 2.235 2.277 2.227 2.277 725,570 +0.04(+1.88%)
May 22, 2009 2.218 2.241 2.218 2.235 541,256 +0.02(+0.76%)
May 21, 2009 2.224 2.229 2.201 2.218 573,644 -0.02(-0.75%)
May 20, 2009 2.271 2.283 2.229 2.235 750,147 -0.00(-0.13%)
May 19, 2009 2.201 2.238 2.201 2.238 615,588 +0.04(+1.65%)
May 18, 2009 2.148 2.201 2.123 2.201 563,216 +0.09(+4.10%)
May 15, 2009 2.171 2.171 2.106 2.115 564,092 -0.04(-2.07%)
May 14, 2009 2.134 2.162 2.081 2.160 481,398 +0.03(+1.58%)
May 13, 2009 2.179 2.179 2.123 2.126 506,629 -0.10(-4.40%)
May 12, 2009 2.213 2.224 2.199 2.224 611,438 +0.00(+0.13%)
May 11, 2009 2.229 2.235 2.204 2.221 614,730 -0.02(-0.87%)
May 08, 2009 2.204 2.255 2.199 2.241 525,347 +0.04(+1.78%)
May 07, 2009 2.204 2.213 2.190 2.201 560,764 -0.00(-0.13%)
May 06, 2009 2.173 2.207 2.168 2.204 495,179 +0.03(+1.42%)
May 05, 2009 2.154 2.173 2.143 2.173 579,057 +0.02(+1.04%)
May 04, 2009 2.165 2.171 2.151 2.151 958,485 +0.02(+0.92%)
May 01, 2009 2.006 2.140 2.006 2.132 1,414,176 +0.05(+2.28%)
Apr 30, 2009 2.073 2.101 2.070 2.084 937,586 +0.02(+0.81%)
Apr 29, 2009 2.056 2.067 2.056 2.067 827,497 +0.01(+0.54%)
Apr 28, 2009 2.022 2.062 2.014 2.056 742,239 +0.03(+1.24%)
Apr 27, 2009 2.020 2.045 2.014 2.031 700,946 +0.00(+0.00%)
Apr 24, 2009 2.028 2.048 2.025 2.031 596,538 +0.01(+0.69%)
Apr 23, 2009 2.031 2.044 2.014 2.017 767,518 +0.01(+0.42%)
Apr 22, 2009 2.003 2.042 1.989 2.008 785,253 +0.01(+0.28%)
Apr 21, 2009 1.958 2.022 1.958 2.003 1,161,356 +0.04(+2.14%)
Apr 20, 2009 2.008 2.008 1.950 1.961 864,751 -0.05(-2.64%)
Apr 17, 2009 1.969 2.017 1.964 2.014 832,706 +0.06(+2.86%)
Apr 16, 2009 1.958 1.966 1.947 1.958 694,965 +0.03(+1.74%)
Apr 15, 2009 1.919 1.944 1.902 1.925 460,642 +0.01(+0.58%)
Apr 14, 2009 1.944 1.944 1.908 1.913 233,308 -0.05(-2.42%)
Apr 13, 2009 1.939 1.961 1.877 1.961 478,906 +0.01(+0.29%)
Apr 09, 2009 1.891 1.958 1.891 1.955 662,852 +0.08(+4.48%)
Apr 08, 2009 1.843 1.880 1.832 1.871 515,002 +0.02(+1.06%)
Apr 07, 2009 1.815 1.863 1.801 1.852 610,659 -0.04(-1.93%)
Apr 06, 2009 1.869 1.888 1.855 1.888 333,812 -0.03(-1.60%)
Apr 03, 2009 1.894 1.936 1.860 1.919 687,086 -0.01(-0.44%)
Apr 02, 2009 1.852 1.930 1.852 1.927 600,309 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.