Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3054 -0.0096 (-3.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3143 0.3177 0.3054 0.3054 13,542 -0.01(-3.05%)
May 23, 2024 0.3054 0.3240 0.3054 0.3150 64,710 -0.01(-2.48%)
May 22, 2024 0.3230 0.3230 0.3230 0.3230 5,531 +0.02(+5.76%)
May 21, 2024 0.3230 0.3230 0.3054 0.3054 18,017 -0.00(-1.07%)
May 20, 2024 0.3150 0.3380 0.3054 0.3087 95,680 +0.00(+1.08%)
May 17, 2024 0.3069 0.3199 0.3054 0.3054 21,005 +0.00(+0.00%)
May 16, 2024 0.3259 0.3291 0.3054 0.3054 38,135 -0.01(-2.92%)
May 15, 2024 0.3250 0.3255 0.3054 0.3146 16,371 +0.01(+3.08%)
May 14, 2024 0.3000 0.3130 0.3000 0.3052 57,422 -0.00(-0.26%)
May 13, 2024 0.3100 0.3214 0.3060 0.3060 54,056 -0.00(-0.87%)
May 10, 2024 0.3062 0.3320 0.3061 0.3087 29,998 -0.02(-6.17%)
May 09, 2024 0.3095 0.3290 0.3060 0.3290 1,184 +0.01(+3.36%)
May 08, 2024 0.3129 0.3300 0.3060 0.3183 85,682 +0.01(+2.05%)
May 07, 2024 0.3061 0.3480 0.3060 0.3119 157,412 +0.01(+1.89%)
May 06, 2024 0.3315 0.3315 0.3060 0.3061 59,436 -0.03(-7.66%)
May 03, 2024 0.3384 0.3490 0.3200 0.3315 42,485 -0.01(-2.21%)
May 02, 2024 0.3328 0.3578 0.3217 0.3390 12,033 +0.01(+1.86%)
May 01, 2024 0.3352 0.3450 0.3200 0.3328 21,568 -0.01(-2.86%)
Apr 30, 2024 0.3251 0.3426 0.3201 0.3426 28,192 +0.03(+8.25%)
Apr 29, 2024 0.3550 0.3550 0.3100 0.3165 10,667 -0.02(-6.91%)
Apr 26, 2024 0.3450 0.3500 0.3160 0.3400 4,630 -0.02(-5.56%)
Apr 25, 2024 0.3354 0.3600 0.3119 0.3600 813 -0.00(-0.14%)
Apr 24, 2024 0.3100 0.3636 0.3100 0.3605 30,351 +0.01(+3.68%)
Apr 23, 2024 0.3283 0.3497 0.3272 0.3477 28,889 +0.01(+3.30%)
Apr 22, 2024 0.3520 0.3635 0.3366 0.3366 21,920 -0.03(-7.43%)
Apr 19, 2024 0.3350 0.3640 0.3203 0.3636 5,801 +0.03(+10.02%)
Apr 18, 2024 0.3500 0.3500 0.3160 0.3305 13,243 +0.01(+3.28%)
Apr 17, 2024 0.3150 0.3400 0.3150 0.3200 23,085 +0.00(+0.00%)
Apr 16, 2024 0.3190 0.3300 0.3158 0.3200 13,854 +0.00(+0.31%)
Apr 15, 2024 0.3052 0.3190 0.3052 0.3190 1,307 +0.01(+1.92%)
Apr 12, 2024 0.3300 0.3300 0.3052 0.3130 39,701 -0.01(-2.37%)
Apr 11, 2024 0.3335 0.3335 0.3100 0.3206 14,671 +0.01(+3.42%)
Apr 10, 2024 0.3052 0.3190 0.3052 0.3100 48,461 -0.00(-0.67%)
Apr 09, 2024 0.3052 0.3217 0.3052 0.3121 103,174 -0.00(-0.57%)
Apr 08, 2024 0.3220 0.3220 0.3139 0.3139 4,189 -0.01(-2.82%)
Apr 05, 2024 0.3060 0.3333 0.3056 0.3230 6,544 +0.02(+5.56%)
Apr 04, 2024 0.3168 0.3300 0.3052 0.3060 13,142 -0.00(-1.29%)
Apr 03, 2024 0.3145 0.3145 0.3100 0.3100 3,845 +0.01(+1.64%)
Apr 02, 2024 0.3210 0.3225 0.3050 0.3050 69,949 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.