Indicators

Joby Aviation Inc (NY: JOBY )

5.350 +0.250 (+4.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.090	5.370	5.060	5.350	6,287,935	+0.25(+4.90%)
Apr 25, 2024	4.840	5.110	4.790	5.100	6,177,673	+0.22(+4.51%)
Apr 24, 2024	4.900	5.000	4.740	4.880	5,178,081	+0.01(+0.21%)
Apr 23, 2024	4.710	5.025	4.690	4.870	4,335,463	+0.17(+3.62%)
Apr 22, 2024	4.550	4.730	4.500	4.700	3,882,466	+0.16(+3.52%)
Apr 19, 2024	4.540	4.680	4.530	4.540	3,592,366	-0.03(-0.66%)
Apr 18, 2024	4.590	4.700	4.540	4.570	3,801,071	-0.04(-0.87%)
Apr 17, 2024	4.630	4.720	4.610	4.610	3,557,785	+0.01(+0.22%)
Apr 16, 2024	4.610	4.720	4.543	4.600	3,379,038	-0.08(-1.71%)
Apr 15, 2024	4.650	4.760	4.610	4.680	4,233,935	+0.06(+1.30%)
Apr 12, 2024	4.760	4.790	4.580	4.620	4,748,251	-0.21(-4.35%)
Apr 11, 2024	4.750	4.920	4.700	4.830	4,298,764	+0.11(+2.33%)
Apr 10, 2024	4.800	4.825	4.685	4.720	4,861,404	-0.22(-4.45%)
Apr 09, 2024	4.920	5.000	4.890	4.940	2,338,004	+0.03(+0.61%)
Apr 08, 2024	4.960	4.990	4.882	4.910	2,631,363	-0.01(-0.20%)
Apr 05, 2024	4.870	5.020	4.821	4.920	3,231,106	+0.02(+0.41%)
Apr 04, 2024	5.000	5.110	4.870	4.900	4,541,266	-0.03(-0.61%)
Apr 03, 2024	4.900	4.985	4.850	4.930	4,393,437	+0.01(+0.20%)
Apr 02, 2024	5.030	5.080	4.920	4.920	6,130,560	-0.22(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.