Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.80 10.98 10.75 10.98 517,387 +0.22(+2.04%)
Jun 29, 2020 10.78 10.84 10.62 10.76 629,265 +0.11(+1.03%)
Jun 26, 2020 10.73 10.86 10.50 10.65 596,900 -0.10(-0.93%)
Jun 25, 2020 10.50 10.85 10.44 10.75 559,920 +0.25(+2.38%)
Jun 24, 2020 10.57 10.60 10.37 10.50 400,048 -0.07(-0.66%)
Jun 23, 2020 10.55 10.60 10.35 10.57 359,833 +0.10(+0.96%)
Jun 22, 2020 10.69 10.69 10.40 10.47 636,555 -0.06(-0.57%)
Jun 19, 2020 10.55 10.60 10.43 10.53 573,100 +0.02(+0.19%)
Jun 18, 2020 10.60 10.72 10.48 10.51 266,317 -0.05(-0.47%)
Jun 17, 2020 10.59 10.61 10.40 10.56 373,394 +0.07(+0.67%)
Jun 16, 2020 10.59 10.59 10.30 10.49 464,519 -0.01(-0.10%)
Jun 15, 2020 10.51 10.60 10.38 10.50 71,288 +0.05(+0.48%)
Jun 12, 2020 10.57 10.59 10.30 10.45 74,900 +0.05(+0.48%)
Jun 11, 2020 10.50 10.58 10.30 10.40 397,196 -0.10(-0.95%)
Jun 10, 2020 10.53 10.90 10.11 10.50 1,065,787 +0.21(+2.04%)
Jun 09, 2020 10.40 10.42 10.17 10.29 1,058,376 +0.05(+0.49%)
Jun 08, 2020 10.24 10.45 10.06 10.24 386,696 -0.01(-0.10%)
Jun 05, 2020 10.33 10.43 10.05 10.25 310,200 +0.00(+0.00%)
Jun 04, 2020 10.29 10.30 10.22 10.25 72,515 +0.00(+0.00%)
Jun 03, 2020 10.27 10.30 10.21 10.25 70,648 +0.00(+0.00%)
Jun 02, 2020 10.20 10.27 10.20 10.25 101,423 +0.00(+0.00%)
Jun 01, 2020 10.37 10.37 10.15 10.25 82,561 +0.00(+0.00%)
May 29, 2020 10.15 10.49 10.15 10.25 307,100 +0.05(+0.49%)
May 28, 2020 10.18 10.30 10.15 10.20 67,877 -0.01(-0.10%)
May 27, 2020 10.13 10.21 10.06 10.21 56,442 +0.02(+0.15%)
May 26, 2020 10.27 10.27 10.18 10.20 68,508 -0.06(-0.63%)
May 22, 2020 10.25 10.29 10.20 10.26 34,700 +0.01(+0.10%)
May 21, 2020 10.25 10.40 10.21 10.25 285,436 +0.00(+0.00%)
May 20, 2020 10.22 10.29 10.08 10.25 199,390 +0.05(+0.49%)
May 19, 2020 10.22 10.25 10.00 10.20 170,450 +0.00(+0.00%)
May 18, 2020 10.17 10.33 10.14 10.20 1,122,958 +0.01(+0.13%)
May 15, 2020 10.24 10.25 10.18 10.19 192,500 +0.02(+0.22%)
May 14, 2020 10.68 10.68 10.14 10.16 303,741 +0.01(+0.15%)
May 13, 2020 10.40 10.40 10.07 10.15 238,176 +0.10(+1.00%)
May 12, 2020 10.59 10.59 9.970 10.05 110,740 +0.10(+1.00%)
May 11, 2020 10.10 10.10 9.950 9.950 721,489 -0.05(-0.50%)
May 08, 2020 9.850 10.00 9.850 10.00 349,600 +0.14(+1.42%)
May 07, 2020 9.870 9.870 9.840 9.860 156,626 +0.00(+0.03%)
May 06, 2020 10.04 10.04 9.857 9.857 1,611 +0.02(+0.16%)
May 05, 2020 9.880 9.880 9.842 9.842 789,667 +0.00(+0.02%)
May 04, 2020 9.880 9.880 9.830 9.840 213,481 -0.01(-0.10%)
May 01, 2020 9.900 9.900 9.830 9.850 255,900 +0.00(+0.00%)
Apr 30, 2020 9.900 9.900 9.850 9.850 83,005 -0.05(-0.51%)
Apr 29, 2020 9.900 9.970 9.900 9.900 9,164 +0.00(+0.00%)
Apr 28, 2020 9.930 9.960 9.810 9.900 1,229,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.