Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.170 8.250 8.056 8.056 50,711 -0.18(-2.24%)
Jun 29, 2022 8.188 8.363 8.135 8.240 50,290 -0.01(-0.11%)
Jun 28, 2022 8.232 8.468 8.232 8.249 31,075 +0.00(+0.00%)
Jun 27, 2022 8.126 8.469 8.126 8.249 44,513 +0.16(+1.95%)
Jun 24, 2022 8.109 8.346 8.091 8.091 25,868 -0.08(-0.97%)
Jun 23, 2022 8.293 8.337 8.170 8.170 21,993 -0.11(-1.27%)
Jun 22, 2022 8.275 8.328 8.214 8.275 25,691 -0.03(-0.32%)
Jun 21, 2022 8.530 8.557 8.302 8.302 24,938 -0.01(-0.11%)
Jun 17, 2022 8.346 8.592 8.267 8.311 88,707 -0.14(-1.66%)
Jun 16, 2022 8.451 8.530 8.416 8.451 32,144 -0.01(-0.10%)
Jun 15, 2022 8.504 8.611 8.460 8.460 25,664 -0.02(-0.21%)
Jun 14, 2022 8.785 8.838 8.477 8.477 48,365 -0.32(-3.60%)
Jun 13, 2022 8.917 9.207 8.785 8.794 50,314 -0.25(-2.72%)
Jun 10, 2022 8.978 9.189 8.855 9.040 53,978 +0.05(+0.59%)
Jun 09, 2022 9.251 9.251 8.978 8.987 46,165 -0.29(-3.13%)
Jun 08, 2022 9.092 9.312 9.092 9.277 36,936 +0.11(+1.25%)
Jun 07, 2022 9.136 9.233 9.114 9.163 50,946 +0.03(+0.29%)
Jun 06, 2022 9.312 9.312 9.057 9.136 51,361 -0.04(-0.48%)
Jun 03, 2022 8.794 9.242 8.794 9.180 68,239 +0.40(+4.50%)
Jun 02, 2022 8.855 8.873 8.785 8.785 27,728 -0.03(-0.30%)
Jun 01, 2022 8.846 8.864 8.767 8.811 38,730 -0.02(-0.20%)
May 31, 2022 8.776 8.868 8.636 8.829 72,991 +0.23(+2.66%)
May 27, 2022 8.706 8.706 8.513 8.600 56,126 +0.10(+1.14%)
May 26, 2022 8.504 8.662 8.451 8.504 39,739 +0.00(+0.00%)
May 25, 2022 8.144 8.636 8.144 8.504 64,984 +0.30(+3.64%)
May 24, 2022 8.135 8.284 7.977 8.205 77,048 +0.04(+0.43%)
May 23, 2022 8.188 8.284 8.006 8.170 108,616 +0.10(+1.20%)
May 20, 2022 8.328 8.416 8.012 8.073 77,023 -0.24(-2.85%)
May 19, 2022 8.425 8.565 8.275 8.311 111,628 -0.11(-1.25%)
May 18, 2022 8.864 8.961 8.346 8.416 112,508 -0.47(-5.34%)
May 17, 2022 9.189 9.189 8.873 8.890 43,741 -0.19(-2.13%)
May 16, 2022 8.926 9.163 8.926 9.084 34,239 -0.05(-0.58%)
May 13, 2022 9.110 9.207 9.005 9.136 76,020 +0.14(+1.56%)
May 12, 2022 9.005 9.122 8.890 8.996 65,128 -0.01(-0.10%)
May 11, 2022 8.978 9.259 8.969 9.005 64,968 +0.05(+0.59%)
May 10, 2022 9.005 9.251 8.697 8.952 131,581 -0.18(-2.02%)
May 09, 2022 9.391 9.400 9.101 9.136 69,590 -0.27(-2.89%)
May 06, 2022 9.391 9.549 9.338 9.409 64,303 -0.07(-0.74%)
May 05, 2022 9.233 9.690 9.233 9.479 67,798 -0.16(-1.64%)
May 04, 2022 9.699 9.725 9.571 9.637 76,429 +0.00(+0.00%)
May 03, 2022 9.743 9.743 9.558 9.637 111,261 +0.04(+0.37%)
May 02, 2022 9.479 9.620 9.378 9.602 75,918 +0.22(+2.34%)
Apr 29, 2022 9.497 9.751 9.374 9.382 64,856 -0.18(-1.84%)
Apr 28, 2022 9.488 9.707 9.461 9.558 65,867 +0.06(+0.65%)
Apr 27, 2022 9.435 9.681 9.435 9.497 56,850 +0.06(+0.65%)
Apr 26, 2022 9.532 9.690 9.435 9.435 84,064 -0.13(-1.38%)
Apr 25, 2022 9.558 9.602 9.374 9.567 40,689 -0.06(-0.64%)
Apr 22, 2022 9.822 9.834 9.611 9.628 66,650 -0.23(-2.38%)
Apr 21, 2022 9.932 10.04 9.750 9.863 57,981 -0.08(-0.78%)
Apr 20, 2022 10.08 10.11 9.837 9.941 52,915 -0.01(-0.09%)
Apr 19, 2022 9.733 10.05 9.594 9.950 87,415 +0.22(+2.23%)
Apr 18, 2022 9.716 9.768 9.560 9.733 74,924 +0.23(+2.37%)
Apr 14, 2022 9.482 9.607 9.482 9.508 49,918 +0.03(+0.37%)
Apr 13, 2022 9.534 9.542 9.430 9.473 46,525 -0.03(-0.27%)
Apr 12, 2022 9.672 9.742 9.438 9.499 43,681 -0.06(-0.63%)
Apr 11, 2022 9.906 9.906 9.534 9.560 73,252 -0.25(-2.56%)
Apr 08, 2022 9.664 9.841 9.638 9.811 38,715 +0.19(+1.98%)
Apr 07, 2022 9.542 9.742 9.542 9.620 66,977 +0.10(+1.00%)
Apr 06, 2022 9.534 9.802 9.404 9.525 103,947 -0.08(-0.81%)
Apr 05, 2022 9.646 9.765 9.577 9.603 41,651 -0.07(-0.72%)
Apr 04, 2022 9.698 9.698 9.655 9.672 22,004 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.