Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.72 +0.06 (+0.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.155 8.167 8.086 8.089 214,116 -0.08(-0.96%)
Jun 27, 2003 8.155 8.167 8.117 8.167 144,664 +0.04(+0.46%)
Jun 26, 2003 8.077 8.170 8.061 8.130 193,953 +0.07(+0.89%)
Jun 25, 2003 7.989 8.061 7.989 8.058 192,993 +0.07(+0.90%)
Jun 24, 2003 7.989 8.039 7.971 7.986 236,200 +0.00(+0.00%)
Jun 23, 2003 8.061 8.061 7.967 7.986 286,449 -0.04(-0.47%)
Jun 20, 2003 8.042 8.074 8.014 8.024 233,000 +0.01(+0.12%)
Jun 19, 2003 8.111 8.114 8.014 8.014 317,494 -0.11(-1.35%)
Jun 18, 2003 8.133 8.155 8.114 8.124 345,019 +0.03(+0.39%)
Jun 17, 2003 8.155 8.167 8.083 8.092 446,156 -0.02(-0.23%)
Jun 16, 2003 8.077 8.124 8.049 8.111 499,605 +0.06(+0.74%)
Jun 13, 2003 8.055 8.064 8.017 8.052 332,857 +0.03(+0.31%)
Jun 12, 2003 8.014 8.036 7.992 8.027 253,483 +0.02(+0.27%)
Jun 11, 2003 8.042 8.045 7.971 8.005 457,678 -0.03(-0.31%)
Jun 10, 2003 8.077 8.083 8.014 8.030 418,311 -0.02(-0.31%)
Jun 09, 2003 8.061 8.077 8.020 8.055 226,278 +0.01(+0.08%)
Jun 06, 2003 8.014 8.074 7.983 8.049 243,241 +0.03(+0.43%)
Jun 05, 2003 7.980 8.014 7.967 8.014 341,818 +0.01(+0.12%)
Jun 04, 2003 8.055 8.055 7.936 8.005 345,979 -0.01(-0.12%)
Jun 03, 2003 8.036 8.045 7.980 8.014 353,020 +0.04(+0.51%)
Jun 02, 2003 7.999 8.017 7.952 7.974 233,320 +0.03(+0.43%)
May 30, 2003 7.946 7.967 7.911 7.939 297,971 +0.01(+0.12%)
May 29, 2003 7.889 7.952 7.880 7.930 292,850 +0.04(+0.55%)
May 28, 2003 7.855 7.911 7.855 7.886 288,369 +0.02(+0.32%)
May 27, 2003 7.849 7.924 7.849 7.861 421,192 +0.01(+0.16%)
May 23, 2003 7.880 7.880 7.830 7.849 240,681 -0.01(-0.16%)
May 22, 2003 7.852 7.861 7.824 7.861 309,493 +0.02(+0.24%)
May 21, 2003 7.858 7.871 7.817 7.842 249,322 -0.02(-0.20%)
May 20, 2003 7.874 7.886 7.855 7.858 303,412 -0.01(-0.16%)
May 19, 2003 7.836 7.886 7.836 7.871 274,287 +0.01(+0.16%)
May 16, 2003 7.855 7.886 7.817 7.858 247,082 -0.01(-0.16%)
May 15, 2003 7.796 7.874 7.796 7.871 268,846 +0.03(+0.44%)
May 14, 2003 7.892 7.905 7.830 7.836 176,990 -0.05(-0.67%)
May 13, 2003 7.902 7.905 7.842 7.889 274,607 -0.01(-0.16%)
May 12, 2003 7.896 7.933 7.858 7.902 255,083 +0.02(+0.24%)
May 09, 2003 7.842 7.883 7.830 7.883 212,196 +0.05(+0.64%)
May 08, 2003 7.811 7.852 7.811 7.833 185,311 +0.00(+0.04%)
May 07, 2003 7.811 7.830 7.796 7.830 163,228 +0.04(+0.52%)
May 06, 2003 7.805 7.821 7.702 7.789 517,208 -0.01(-0.12%)
May 05, 2003 7.805 7.811 7.764 7.799 211,876 +0.00(+0.04%)
May 02, 2003 7.805 7.811 7.758 7.796 173,469 +0.00(+0.04%)
May 01, 2003 7.802 7.808 7.774 7.792 192,353 -0.01(-0.12%)
Apr 30, 2003 7.792 7.802 7.739 7.802 124,501 +0.01(+0.12%)
Apr 29, 2003 7.742 7.796 7.717 7.792 168,028 +0.06(+0.77%)
Apr 28, 2003 7.683 7.749 7.683 7.733 159,067 +0.07(+0.86%)
Apr 25, 2003 7.733 7.733 7.658 7.667 215,717 -0.04(-0.57%)
Apr 24, 2003 7.746 7.758 7.677 7.711 350,460 -0.05(-0.64%)
Apr 23, 2003 7.758 7.771 7.686 7.761 274,607 +0.02(+0.24%)
Apr 22, 2003 7.789 7.799 7.727 7.742 247,402 -0.05(-0.60%)
Apr 21, 2003 7.805 7.811 7.786 7.789 179,870 -0.00(-0.04%)
Apr 17, 2003 7.796 7.808 7.777 7.792 138,903 +0.01(+0.16%)
Apr 16, 2003 7.774 7.805 7.752 7.780 186,272 -0.02(-0.28%)
Apr 15, 2003 7.780 7.808 7.761 7.802 183,071 +0.00(+0.00%)
Apr 14, 2003 7.777 7.805 7.755 7.802 172,829 +0.02(+0.32%)
Apr 11, 2003 7.780 7.796 7.736 7.777 128,662 +0.02(+0.20%)
Apr 10, 2003 7.774 7.802 7.727 7.761 158,427 -0.00(-0.04%)
Apr 09, 2003 7.799 7.802 7.717 7.764 206,755 -0.03(-0.36%)
Apr 08, 2003 7.808 7.808 7.764 7.792 180,511 +0.01(+0.16%)
Apr 07, 2003 7.780 7.802 7.742 7.780 124,181 +0.01(+0.12%)
Apr 04, 2003 7.742 7.808 7.742 7.771 175,070 +0.03(+0.36%)
Apr 03, 2003 7.736 7.786 7.705 7.742 194,593 +0.04(+0.49%)
Apr 02, 2003 7.764 7.805 7.696 7.705 209,956 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.