Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.450 5.450 5.420 5.430 4,595 -0.02(-0.37%)
Jun 12, 2024 5.559 5.559 5.450 5.450 56,748 -0.01(-0.18%)
Jun 11, 2024 5.440 5.460 5.430 5.460 26,726 -0.01(-0.18%)
Jun 10, 2024 5.490 5.490 5.421 5.470 35,658 -0.02(-0.36%)
Jun 07, 2024 5.450 5.518 5.430 5.490 77,396 +0.00(+0.00%)
Jun 06, 2024 5.450 5.520 5.433 5.490 61,783 +0.05(+0.91%)
Jun 05, 2024 5.410 5.460 5.400 5.440 149,885 +0.04(+0.74%)
Jun 04, 2024 5.460 5.460 5.390 5.400 30,003 -0.06(-1.09%)
Jun 03, 2024 5.440 5.460 5.440 5.460 22,739 +0.03(+0.55%)
May 31, 2024 5.490 5.500 5.410 5.430 28,879 -0.03(-0.55%)
May 30, 2024 5.410 5.470 5.410 5.460 56,208 +0.09(+1.67%)
May 29, 2024 5.440 5.440 5.370 5.370 48,636 -0.08(-1.46%)
May 28, 2024 5.430 5.455 5.430 5.450 47,062 +0.07(+1.29%)
May 24, 2024 5.380 5.435 5.360 5.380 36,444 +0.00(+0.00%)
May 23, 2024 5.470 5.470 5.370 5.380 29,461 -0.03(-0.55%)
May 22, 2024 5.420 5.450 5.400 5.410 80,802 -0.03(-0.55%)
May 21, 2024 5.440 5.470 5.420 5.440 52,281 -0.01(-0.18%)
May 20, 2024 5.500 5.500 5.430 5.450 121,814 -0.00(-0.09%)
May 17, 2024 5.410 5.475 5.400 5.455 68,367 +0.09(+1.76%)
May 16, 2024 5.370 5.400 5.360 5.360 26,051 -0.04(-0.74%)
May 15, 2024 5.390 5.408 5.311 5.400 54,368 +0.02(+0.37%)
May 14, 2024 5.341 5.380 5.341 5.380 33,096 +0.07(+1.30%)
May 13, 2024 5.370 5.370 5.311 5.311 45,542 -0.04(-0.72%)
May 10, 2024 5.345 5.351 5.331 5.350 35,608 +0.00(+0.08%)
May 09, 2024 5.310 5.370 5.301 5.346 42,840 +0.07(+1.31%)
May 08, 2024 5.290 5.291 5.272 5.277 14,900 +0.03(+0.66%)
May 07, 2024 5.252 5.291 5.242 5.242 28,479 -0.01(-0.19%)
May 06, 2024 5.222 5.262 5.212 5.252 31,762 +0.04(+0.85%)
May 03, 2024 5.242 5.242 5.202 5.207 24,046 +0.00(+0.09%)
May 02, 2024 5.192 5.232 5.183 5.202 25,782 +0.00(+0.00%)
May 01, 2024 5.143 5.232 5.143 5.202 62,040 +0.07(+1.40%)
Apr 30, 2024 5.183 5.193 5.131 5.131 35,770 -0.10(-1.84%)
Apr 29, 2024 5.202 5.249 5.202 5.227 28,276 -0.00(-0.08%)
Apr 26, 2024 5.252 5.252 5.212 5.231 55,102 +0.02(+0.36%)
Apr 25, 2024 5.143 5.222 5.143 5.212 45,941 +0.05(+0.96%)
Apr 24, 2024 5.163 5.183 5.163 5.163 31,436 -0.03(-0.57%)
Apr 23, 2024 5.173 5.202 5.153 5.192 67,174 +0.02(+0.38%)
Apr 22, 2024 5.192 5.192 5.143 5.173 75,551 -0.03(-0.66%)
Apr 19, 2024 5.202 5.242 5.202 5.207 31,969 +0.04(+0.69%)
Apr 18, 2024 5.212 5.212 5.143 5.172 81,618 -0.02(-0.40%)
Apr 17, 2024 5.163 5.207 5.163 5.192 56,638 +0.06(+1.16%)
Apr 16, 2024 5.173 5.183 5.133 5.133 70,253 -0.05(-0.95%)
Apr 15, 2024 5.301 5.306 5.173 5.183 97,651 -0.09(-1.69%)
Apr 12, 2024 5.350 5.350 5.257 5.272 157,758 -0.04(-0.74%)
Apr 11, 2024 5.301 5.321 5.252 5.311 46,423 +0.01(+0.28%)
Apr 10, 2024 5.301 5.301 5.262 5.296 52,094 +0.01(+0.28%)
Apr 09, 2024 5.291 5.363 5.281 5.281 94,468 +0.00(+0.00%)
Apr 08, 2024 5.281 5.301 5.272 5.281 34,089 +0.00(+0.00%)
Apr 05, 2024 5.242 5.299 5.232 5.281 63,108 +0.05(+0.94%)
Apr 04, 2024 5.272 5.273 5.203 5.232 75,477 +0.03(+0.57%)
Apr 03, 2024 5.163 5.203 5.154 5.203 90,416 +0.04(+0.76%)
Apr 02, 2024 5.144 5.163 5.006 5.163 58,847 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.