Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.52	15.57	15.45	15.57	54,761	-0.05(-0.32%)
Jun 29, 2011	15.45	15.62	15.39	15.62	125,389	+0.32(+2.09%)
Jun 28, 2011	15.12	15.31	15.06	15.30	272,205	+0.30(+2.03%)
Jun 27, 2011	14.87	15.05	14.75	15.00	90,655	+0.09(+0.58%)
Jun 24, 2011	15.11	15.11	14.84	14.91	70,212	+0.02(+0.15%)
Jun 23, 2011	14.72	14.89	14.58	14.89	199,490	+0.04(+0.25%)
Jun 22, 2011	15.04	15.13	14.85	14.85	222,635	-0.20(-1.33%)
Jun 21, 2011	14.77	15.05	14.77	15.05	92,207	+0.43(+2.94%)
Jun 20, 2011	14.58	14.64	14.53	14.62	59,344	+0.13(+0.90%)
Jun 17, 2011	14.75	14.75	14.46	14.49	36,169	-0.08(-0.57%)
Jun 16, 2011	14.81	14.81	14.37	14.57	30,670	-0.33(-2.24%)
Jun 15, 2011	15.21	15.21	14.85	14.91	64,465	-0.53(-3.44%)
Jun 14, 2011	15.25	15.44	15.25	15.44	25,083	+0.39(+2.57%)
Jun 13, 2011	15.22	15.22	14.97	15.05	33,649	-0.08(-0.53%)
Jun 10, 2011	15.27	15.28	15.08	15.13	49,319	-0.18(-1.18%)
Jun 09, 2011	15.09	15.36	15.09	15.31	80,964	+0.38(+2.55%)
Jun 08, 2011	15.06	15.09	14.91	14.93	27,883	-0.23(-1.52%)
Jun 07, 2011	15.14	15.25	15.10	15.16	28,601	+0.04(+0.26%)
Jun 06, 2011	15.49	15.49	15.08	15.12	184,896	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.