Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.37 -0.06 (-0.09%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2018 56.49 56.49 56.49 0 +1.20(+2.17%)
Jun 07, 2018 55.29 55.29 55.29 0 -0.51(-0.91%)
Jun 05, 2018 55.80 55.80 55.80 0 +0.50(+0.91%)
Jun 01, 2018 55.30 55.30 55.30 0 +0.32(+0.58%)
May 29, 2018 54.98 54.98 54.98 20 -0.84(-1.51%)
May 25, 2018 55.83 55.83 55.83 0 +0.41(+0.75%)
May 21, 2018 55.41 55.41 55.41 75 -0.46(-0.82%)
May 14, 2018 55.87 55.87 55.87 42 +0.34(+0.62%)
May 03, 2018 55.52 55.52 55.52 16 +0.15(+0.28%)
Apr 30, 2018 55.37 55.37 55.37 0 +0.02(+0.03%)
Apr 23, 2018 55.35 55.35 55.35 0 -0.92(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.