Skip to main content

Apollo Asset Management Inc (NY: APO )

122.06 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.518 8.552 8.443 8.518 459,851 +0.03(+0.41%)
Jun 29, 2011 8.131 8.755 8.062 8.483 1,040,311 +0.27(+3.26%)
Jun 28, 2011 8.131 8.448 8.047 8.216 764,187 +0.23(+2.92%)
Jun 27, 2011 7.933 8.047 7.918 7.983 49,558 +0.06(+0.75%)
Jun 24, 2011 7.928 8.018 7.918 7.923 351,426 -0.05(-0.62%)
Jun 23, 2011 8.032 8.067 7.923 7.973 296,303 -0.11(-1.35%)
Jun 22, 2011 7.909 8.151 7.909 8.082 596,063 +0.16(+2.00%)
Jun 21, 2011 7.834 8.072 7.805 7.923 494,493 +0.15(+1.91%)
Jun 20, 2011 7.824 7.918 7.775 7.775 90,772 -0.12(-1.57%)
Jun 17, 2011 7.909 7.928 7.829 7.899 404,336 +0.04(+0.50%)
Jun 16, 2011 7.819 7.948 7.740 7.859 378,717 -0.05(-0.63%)
Jun 15, 2011 7.849 8.047 7.824 7.909 425,519 -0.01(-0.19%)
Jun 14, 2011 7.735 7.938 7.735 7.923 231,428 +0.24(+3.16%)
Jun 13, 2011 7.720 7.819 7.562 7.681 1,131,698 -0.06(-0.83%)
Jun 10, 2011 8.136 8.156 7.666 7.745 677,005 -0.32(-3.99%)
Jun 09, 2011 8.245 8.394 8.027 8.067 506,556 -0.23(-2.75%)
Jun 08, 2011 8.389 8.443 8.290 8.295 364,649 -0.08(-1.00%)
Jun 07, 2011 8.642 8.651 8.344 8.379 444,266 -0.24(-2.76%)
Jun 06, 2011 8.840 8.859 8.582 8.617 370,700 -0.22(-2.52%)
Jun 03, 2011 8.696 8.900 8.696 8.840 152,913 +0.14(+1.59%)
May 24, 2011 8.755 8.899 8.681 8.701 415,770 -0.01(-0.17%)
May 23, 2011 8.622 8.909 8.607 8.716 624,253 -0.12(-1.40%)
May 20, 2011 8.795 8.954 8.795 8.840 1,026,138 +0.04(+0.45%)
May 19, 2011 8.780 8.914 8.612 8.800 745,773 -0.04(-0.45%)
May 18, 2011 8.602 9.003 8.508 8.840 1,663,660 +0.33(+3.90%)
May 17, 2011 8.845 8.864 8.320 8.508 1,980,645 -0.32(-3.65%)
May 16, 2011 9.122 9.161 8.711 8.830 1,996,593 -0.22(-2.41%)
May 13, 2011 9.236 9.236 8.944 9.048 1,636,556 -0.07(-0.81%)
May 12, 2011 9.310 9.365 8.934 9.122 1,458,256 -0.03(-0.32%)
May 11, 2011 9.290 9.290 9.102 9.152 748,978 -0.11(-1.23%)
May 10, 2011 9.211 9.290 9.152 9.265 1,345,538 +0.10(+1.14%)
May 09, 2011 9.082 9.191 9.060 9.161 1,949,438 +0.26(+2.95%)
May 06, 2011 8.998 8.998 8.869 8.899 819,036 +0.01(+0.17%)
May 05, 2011 8.854 8.958 8.765 8.884 832,281 -0.02(-0.22%)
May 04, 2011 9.028 9.082 8.790 8.904 1,239,689 -0.14(-1.59%)
May 03, 2011 8.929 9.087 8.924 9.048 762,057 +0.04(+0.44%)
May 02, 2011 9.013 9.013 8.989 9.008 1,122,070 +0.05(+0.60%)
Apr 29, 2011 9.003 9.008 8.879 8.954 395,566 -0.01(-0.17%)
Apr 28, 2011 8.968 9.048 8.845 8.968 1,089,187 -0.03(-0.39%)
Apr 27, 2011 8.963 9.013 8.934 9.003 556,044 +0.00(+0.00%)
Apr 26, 2011 9.018 9.033 8.864 9.003 1,257,326 +0.06(+0.66%)
Apr 25, 2011 8.940 9.038 8.940 8.944 566,867 -0.02(-0.28%)
Apr 21, 2011 9.062 9.087 8.830 8.968 2,415,148 -0.06(-0.66%)
Apr 20, 2011 9.107 9.107 8.963 9.028 1,005,959 +0.01(+0.16%)
Apr 19, 2011 9.038 9.072 8.954 9.013 817,821 +0.01(+0.11%)
Apr 18, 2011 9.161 9.206 8.894 9.003 1,455,268 -0.16(-1.73%)
Apr 15, 2011 9.053 9.256 9.018 9.161 1,944,558 +0.12(+1.37%)
Apr 14, 2011 8.919 9.048 8.914 9.038 823,705 +0.07(+0.83%)
Apr 13, 2011 9.097 9.097 8.919 8.963 402,921 -0.04(-0.49%)
Apr 12, 2011 8.963 9.082 8.850 9.008 1,261,241 +0.06(+0.72%)
Apr 11, 2011 8.884 8.963 8.864 8.944 981,349 +0.03(+0.33%)
Apr 08, 2011 8.919 8.988 8.854 8.914 614,774 -0.00(-0.06%)
Apr 07, 2011 9.082 9.087 8.914 8.919 1,417,648 -0.04(-0.50%)
Apr 06, 2011 8.919 8.988 8.854 8.963 958,852 +0.06(+0.67%)
Apr 05, 2011 8.854 8.931 8.741 8.904 4,751,877 +0.05(+0.56%)
Apr 04, 2011 8.949 8.993 8.815 8.854 3,728,741 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.