Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

122.06 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.518 8.552 8.443 8.518 459,851 +0.03(+0.41%)
Jun 29, 2011 8.131 8.755 8.062 8.483 1,040,311 +0.27(+3.26%)
Jun 28, 2011 8.131 8.448 8.047 8.216 764,187 +0.23(+2.92%)
Jun 27, 2011 7.933 8.047 7.918 7.983 49,558 +0.06(+0.75%)
Jun 24, 2011 7.928 8.018 7.918 7.923 351,426 -0.05(-0.62%)
Jun 23, 2011 8.032 8.067 7.923 7.973 296,303 -0.11(-1.35%)
Jun 22, 2011 7.909 8.151 7.909 8.082 596,063 +0.16(+2.00%)
Jun 21, 2011 7.834 8.072 7.805 7.923 494,493 +0.15(+1.91%)
Jun 20, 2011 7.824 7.918 7.775 7.775 90,772 -0.12(-1.57%)
Jun 17, 2011 7.909 7.928 7.829 7.899 404,336 +0.04(+0.50%)
Jun 16, 2011 7.819 7.948 7.740 7.859 378,717 -0.05(-0.63%)
Jun 15, 2011 7.849 8.047 7.824 7.909 425,519 -0.01(-0.19%)
Jun 14, 2011 7.735 7.938 7.735 7.923 231,428 +0.24(+3.16%)
Jun 13, 2011 7.720 7.819 7.562 7.681 1,131,698 -0.06(-0.83%)
Jun 10, 2011 8.136 8.156 7.666 7.745 677,005 -0.32(-3.99%)
Jun 09, 2011 8.245 8.394 8.027 8.067 506,556 -0.23(-2.75%)
Jun 08, 2011 8.389 8.443 8.290 8.295 364,649 -0.08(-1.00%)
Jun 07, 2011 8.642 8.651 8.344 8.379 444,266 -0.24(-2.76%)
Jun 06, 2011 8.840 8.859 8.582 8.617 370,700 -0.22(-2.52%)
Jun 03, 2011 8.696 8.900 8.696 8.840 152,913 +0.14(+1.59%)
May 24, 2011 8.755 8.899 8.681 8.701 415,770 -0.01(-0.17%)
May 23, 2011 8.622 8.909 8.607 8.716 624,253 -0.12(-1.40%)
May 20, 2011 8.795 8.954 8.795 8.840 1,026,138 +0.04(+0.45%)
May 19, 2011 8.780 8.914 8.612 8.800 745,773 -0.04(-0.45%)
May 18, 2011 8.602 9.003 8.508 8.840 1,663,660 +0.33(+3.90%)
May 17, 2011 8.845 8.864 8.320 8.508 1,980,645 -0.32(-3.65%)
May 16, 2011 9.122 9.161 8.711 8.830 1,996,593 -0.22(-2.41%)
May 13, 2011 9.236 9.236 8.944 9.048 1,636,556 -0.07(-0.81%)
May 12, 2011 9.310 9.365 8.934 9.122 1,458,256 -0.03(-0.32%)
May 11, 2011 9.290 9.290 9.102 9.152 748,978 -0.11(-1.23%)
May 10, 2011 9.211 9.290 9.152 9.265 1,345,538 +0.10(+1.14%)
May 09, 2011 9.082 9.191 9.060 9.161 1,949,438 +0.26(+2.95%)
May 06, 2011 8.998 8.998 8.869 8.899 819,036 +0.01(+0.17%)
May 05, 2011 8.854 8.958 8.765 8.884 832,281 -0.02(-0.22%)
May 04, 2011 9.028 9.082 8.790 8.904 1,239,689 -0.14(-1.59%)
May 03, 2011 8.929 9.087 8.924 9.048 762,057 +0.04(+0.44%)
May 02, 2011 9.013 9.013 8.989 9.008 1,122,070 +0.05(+0.60%)
Apr 29, 2011 9.003 9.008 8.879 8.954 395,566 -0.01(-0.17%)
Apr 28, 2011 8.968 9.048 8.845 8.968 1,089,187 -0.03(-0.39%)
Apr 27, 2011 8.963 9.013 8.934 9.003 556,044 +0.00(+0.00%)
Apr 26, 2011 9.018 9.033 8.864 9.003 1,257,326 +0.06(+0.66%)
Apr 25, 2011 8.940 9.038 8.940 8.944 566,867 -0.02(-0.28%)
Apr 21, 2011 9.062 9.087 8.830 8.968 2,415,148 -0.06(-0.66%)
Apr 20, 2011 9.107 9.107 8.963 9.028 1,005,959 +0.01(+0.16%)
Apr 19, 2011 9.038 9.072 8.954 9.013 817,821 +0.01(+0.11%)
Apr 18, 2011 9.161 9.206 8.894 9.003 1,455,268 -0.16(-1.73%)
Apr 15, 2011 9.053 9.256 9.018 9.161 1,944,558 +0.12(+1.37%)
Apr 14, 2011 8.919 9.048 8.914 9.038 823,705 +0.07(+0.83%)
Apr 13, 2011 9.097 9.097 8.919 8.963 402,921 -0.04(-0.49%)
Apr 12, 2011 8.963 9.082 8.850 9.008 1,261,241 +0.06(+0.72%)
Apr 11, 2011 8.884 8.963 8.864 8.944 981,349 +0.03(+0.33%)
Apr 08, 2011 8.919 8.988 8.854 8.914 614,774 -0.00(-0.06%)
Apr 07, 2011 9.082 9.087 8.914 8.919 1,417,648 -0.04(-0.50%)
Apr 06, 2011 8.919 8.988 8.854 8.963 958,852 +0.06(+0.67%)
Apr 05, 2011 8.854 8.931 8.741 8.904 4,751,877 +0.05(+0.56%)
Apr 04, 2011 8.949 8.993 8.815 8.854 3,728,741 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.