Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.160 5.160 5.008 5.017 116,480 -0.10(-1.95%)
Jun 29, 2009 5.160 5.259 5.112 5.116 129,535 -0.09(-1.75%)
Jun 26, 2009 5.216 5.272 5.138 5.207 102,492 -0.05(-0.99%)
Jun 25, 2009 5.264 5.285 5.207 5.259 157,080 -0.10(-1.78%)
Jun 24, 2009 5.134 5.355 5.134 5.355 129,459 +0.25(+4.92%)
Jun 23, 2009 4.995 5.103 4.990 5.103 105,368 +0.11(+2.26%)
Jun 22, 2009 5.177 5.177 4.982 4.991 260,664 -0.19(-3.60%)
Jun 19, 2009 5.064 5.177 5.064 5.177 110,864 +0.11(+2.07%)
Jun 18, 2009 5.025 5.108 5.025 5.072 91,049 +0.05(+0.92%)
Jun 17, 2009 4.999 5.108 4.973 5.025 140,562 +0.02(+0.43%)
Jun 16, 2009 4.856 5.025 4.856 5.004 99,809 +0.13(+2.64%)
Jun 15, 2009 4.995 5.047 4.817 4.875 260,740 -0.21(-4.06%)
Jun 12, 2009 5.190 5.242 4.947 5.082 266,490 -0.16(-2.98%)
Jun 11, 2009 5.277 5.285 5.181 5.238 150,628 -0.01(-0.25%)
Jun 10, 2009 5.307 5.385 5.207 5.251 151,741 -0.02(-0.33%)
Jun 09, 2009 5.229 5.398 5.229 5.268 191,718 +0.00(+0.00%)
Jun 08, 2009 5.346 5.372 5.264 5.268 112,583 -0.10(-1.78%)
Jun 05, 2009 5.502 5.502 5.320 5.363 142,411 -0.04(-0.80%)
Jun 04, 2009 5.168 5.415 5.168 5.407 208,730 +0.24(+4.61%)
Jun 03, 2009 5.051 5.173 5.043 5.168 201,228 +0.13(+2.67%)
Jun 02, 2009 4.921 5.064 4.921 5.034 165,683 +0.15(+3.11%)
Jun 01, 2009 4.973 4.978 4.878 4.882 135,154 -0.06(-1.14%)
May 29, 2009 5.047 5.060 4.926 4.939 123,705 -0.10(-1.98%)
May 28, 2009 5.038 5.060 5.012 5.038 93,769 +0.00(+0.09%)
May 27, 2009 5.025 5.095 5.017 5.034 131,576 +0.01(+0.17%)
May 26, 2009 4.986 5.025 4.965 5.025 124,499 +0.05(+0.96%)
May 22, 2009 4.943 5.025 4.943 4.978 94,745 +0.04(+0.79%)
May 21, 2009 4.921 4.973 4.921 4.939 134,066 +0.02(+0.44%)
May 20, 2009 4.921 4.978 4.906 4.917 98,046 +0.04(+0.89%)
May 19, 2009 4.791 4.874 4.787 4.874 106,256 +0.10(+2.18%)
May 18, 2009 4.804 4.809 4.765 4.770 107,805 -0.03(-0.63%)
May 15, 2009 4.843 4.843 4.800 4.800 85,330 -0.01(-0.27%)
May 14, 2009 4.778 4.813 4.748 4.813 123,792 +0.05(+1.09%)
May 13, 2009 4.809 4.813 4.738 4.761 93,420 -0.08(-1.70%)
May 12, 2009 4.761 4.843 4.761 4.843 136,082 +0.08(+1.64%)
May 11, 2009 4.748 4.765 4.627 4.765 246,632 +0.01(+0.18%)
May 08, 2009 4.744 4.765 4.726 4.757 188,332 +0.01(+0.18%)
May 07, 2009 4.761 4.791 4.713 4.748 211,756 -0.01(-0.27%)
May 06, 2009 4.744 4.789 4.722 4.761 234,700 +0.03(+0.55%)
May 05, 2009 4.722 4.739 4.696 4.735 82,844 +0.00(+0.09%)
May 04, 2009 4.804 4.804 4.709 4.731 178,434 -0.04(-0.82%)
May 01, 2009 4.809 4.809 4.764 4.770 108,260 -0.04(-0.81%)
Apr 30, 2009 4.752 4.809 4.722 4.809 112,930 +0.06(+1.28%)
Apr 29, 2009 4.696 4.765 4.666 4.748 177,711 +0.05(+1.11%)
Apr 28, 2009 4.674 4.709 4.619 4.696 107,533 +0.04(+0.84%)
Apr 27, 2009 4.636 4.657 4.609 4.657 122,585 +0.02(+0.47%)
Apr 24, 2009 4.653 4.670 4.609 4.636 61,811 -0.03(-0.56%)
Apr 23, 2009 4.696 4.757 4.634 4.661 161,660 -0.03(-0.74%)
Apr 22, 2009 4.609 4.696 4.609 4.696 140,527 +0.08(+1.69%)
Apr 21, 2009 4.506 4.640 4.475 4.618 186,497 +0.08(+1.72%)
Apr 20, 2009 4.467 4.575 4.454 4.540 212,275 -0.03(-0.57%)
Apr 17, 2009 4.627 4.627 4.428 4.566 148,779 -0.06(-1.40%)
Apr 16, 2009 4.631 4.636 4.527 4.631 69,239 +0.01(+0.19%)
Apr 15, 2009 4.419 4.631 4.415 4.622 141,649 +0.13(+2.89%)
Apr 14, 2009 4.341 4.532 4.341 4.493 146,764 +0.06(+1.47%)
Apr 13, 2009 4.484 4.506 4.376 4.428 91,096 -0.10(-2.20%)
Apr 09, 2009 4.588 4.614 4.523 4.527 135,440 -0.01(-0.29%)
Apr 08, 2009 4.540 4.584 4.532 4.540 85,066 +0.01(+0.19%)
Apr 07, 2009 4.510 4.549 4.488 4.532 85,902 +0.01(+0.29%)
Apr 06, 2009 4.514 4.519 4.428 4.519 92,889 +0.01(+0.29%)
Apr 03, 2009 4.549 4.549 4.428 4.506 124,095 -0.06(-1.33%)
Apr 02, 2009 4.432 4.592 4.432 4.566 135,733 +0.16(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.