Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.001 6.001 5.878 5.916 131,473 -0.03(-0.48%)
Jun 29, 2023 6.020 6.020 5.888 5.945 54,968 -0.08(-1.26%)
Jun 28, 2023 5.945 6.106 5.917 6.020 189,382 +0.09(+1.44%)
Jun 27, 2023 5.878 5.945 5.864 5.935 47,540 +0.08(+1.29%)
Jun 26, 2023 5.812 5.869 5.793 5.859 104,503 +0.05(+0.82%)
Jun 23, 2023 5.783 5.850 5.783 5.812 70,252 +0.04(+0.66%)
Jun 22, 2023 5.764 5.783 5.736 5.774 89,321 +0.00(+0.00%)
Jun 21, 2023 5.821 5.878 5.755 5.774 153,750 -0.07(-1.14%)
Jun 20, 2023 5.802 5.883 5.783 5.840 96,085 +0.03(+0.49%)
Jun 16, 2023 5.812 5.831 5.812 5.812 30,032 +0.00(+0.00%)
Jun 15, 2023 5.831 5.869 5.793 5.812 85,193 -0.02(-0.33%)
Jun 14, 2023 5.831 5.858 5.831 5.831 39,191 -0.01(-0.22%)
Jun 13, 2023 5.834 5.881 5.806 5.844 82,378 +0.01(+0.16%)
Jun 12, 2023 5.834 5.853 5.796 5.834 75,005 +0.04(+0.65%)
Jun 09, 2023 5.834 5.834 5.749 5.796 68,732 -0.01(-0.16%)
Jun 08, 2023 5.806 5.825 5.777 5.806 68,957 +0.06(+0.99%)
Jun 07, 2023 5.777 5.825 5.721 5.749 67,577 -0.05(-0.81%)
Jun 06, 2023 5.759 5.806 5.740 5.796 98,334 +0.03(+0.49%)
Jun 05, 2023 5.796 5.806 5.744 5.768 140,598 -0.04(-0.65%)
Jun 02, 2023 5.806 5.815 5.768 5.806 100,166 +0.00(+0.00%)
Jun 01, 2023 5.777 5.853 5.777 5.806 50,418 +0.02(+0.33%)
May 31, 2023 5.749 5.825 5.740 5.787 194,354 +0.08(+1.49%)
May 30, 2023 5.721 5.721 5.674 5.702 95,254 +0.00(+0.00%)
May 26, 2023 5.693 5.740 5.655 5.702 95,114 +0.04(+0.67%)
May 25, 2023 5.645 5.702 5.636 5.664 58,878 +0.03(+0.50%)
May 24, 2023 5.711 5.716 5.626 5.636 75,022 -0.08(-1.49%)
May 23, 2023 5.740 5.757 5.702 5.721 33,220 -0.03(-0.49%)
May 22, 2023 5.749 5.768 5.740 5.749 39,493 -0.02(-0.33%)
May 19, 2023 5.787 5.806 5.759 5.768 60,474 -0.03(-0.49%)
May 18, 2023 5.834 5.834 5.796 5.796 35,038 -0.04(-0.65%)
May 17, 2023 5.806 5.862 5.787 5.834 78,706 +0.02(+0.32%)
May 16, 2023 5.796 5.825 5.787 5.815 90,771 +0.02(+0.41%)
May 15, 2023 5.806 5.844 5.787 5.792 101,880 -0.00(-0.08%)
May 12, 2023 5.787 5.859 5.787 5.796 75,990 +0.02(+0.27%)
May 11, 2023 5.828 5.829 5.771 5.781 40,222 -0.04(-0.65%)
May 10, 2023 5.781 5.818 5.762 5.818 90,391 +0.06(+0.98%)
May 09, 2023 5.790 5.790 5.742 5.762 67,421 -0.03(-0.49%)
May 08, 2023 5.865 5.865 5.771 5.790 74,502 -0.08(-1.44%)
May 05, 2023 5.875 5.894 5.837 5.875 57,671 +0.04(+0.64%)
May 04, 2023 5.837 5.875 5.790 5.837 83,890 +0.01(+0.16%)
May 03, 2023 5.865 5.903 5.800 5.828 138,842 -0.07(-1.12%)
May 02, 2023 5.912 5.950 5.856 5.894 98,706 -0.05(-0.79%)
May 01, 2023 6.025 6.035 5.923 5.941 54,520 -0.12(-1.94%)
Apr 28, 2023 6.025 6.100 5.959 6.058 55,555 +0.03(+0.55%)
Apr 27, 2023 5.997 6.035 5.959 6.025 40,797 +0.03(+0.47%)
Apr 26, 2023 5.959 6.035 5.931 5.997 99,459 +0.01(+0.16%)
Apr 25, 2023 5.875 5.988 5.843 5.988 179,241 +0.09(+1.59%)
Apr 24, 2023 5.894 5.922 5.875 5.894 82,372 +0.00(+0.00%)
Apr 21, 2023 5.875 5.903 5.875 5.894 96,360 +0.02(+0.32%)
Apr 20, 2023 5.837 5.894 5.828 5.875 92,710 +0.02(+0.32%)
Apr 19, 2023 5.781 5.856 5.781 5.856 129,407 +0.08(+1.30%)
Apr 18, 2023 5.828 5.837 5.771 5.781 75,935 -0.09(-1.60%)
Apr 17, 2023 5.884 5.909 5.865 5.875 51,915 -0.01(-0.16%)
Apr 14, 2023 5.950 5.950 5.875 5.884 52,248 -0.03(-0.53%)
Apr 13, 2023 6.009 6.012 5.916 5.916 94,998 -0.07(-1.10%)
Apr 12, 2023 6.000 6.019 5.962 5.981 63,900 +0.00(+0.00%)
Apr 11, 2023 6.000 6.037 5.972 5.981 121,280 -0.05(-0.78%)
Apr 10, 2023 6.065 6.084 6.019 6.028 69,706 -0.08(-1.38%)
Apr 06, 2023 6.103 6.178 6.075 6.112 85,673 -0.02(-0.31%)
Apr 05, 2023 6.084 6.192 6.084 6.131 25,623 +0.05(+0.77%)
Apr 04, 2023 6.150 6.196 6.047 6.084 46,169 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.