Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.859 5.859 5.707 5.743 158,833 -0.05(-0.92%)
Jun 29, 2022 5.690 5.823 5.636 5.796 123,213 +0.13(+2.36%)
Jun 28, 2022 5.672 5.761 5.609 5.663 171,324 +0.05(+0.95%)
Jun 27, 2022 5.707 5.734 5.609 5.609 76,223 -0.13(-2.33%)
Jun 24, 2022 5.690 5.743 5.634 5.743 39,324 +0.06(+1.10%)
Jun 23, 2022 5.601 5.698 5.601 5.681 75,821 +0.10(+1.75%)
Jun 22, 2022 5.414 5.609 5.405 5.583 230,510 +0.21(+3.98%)
Jun 21, 2022 5.743 5.785 5.316 5.369 1,180,311 -0.36(-6.22%)
Jun 17, 2022 5.921 5.983 5.716 5.725 137,983 -0.11(-1.83%)
Jun 16, 2022 6.117 6.222 5.645 5.832 506,393 -0.36(-5.76%)
Jun 15, 2022 6.215 6.295 6.126 6.188 105,839 +0.08(+1.31%)
Jun 14, 2022 6.206 6.393 6.099 6.108 175,037 +0.05(+0.75%)
Jun 13, 2022 6.258 6.275 6.037 6.063 173,385 -0.25(-3.93%)
Jun 10, 2022 6.373 6.373 6.249 6.311 72,166 -0.06(-0.97%)
Jun 09, 2022 6.329 6.426 6.187 6.373 103,445 +0.07(+1.13%)
Jun 08, 2022 6.391 6.412 6.225 6.302 55,104 -0.05(-0.84%)
Jun 07, 2022 6.266 6.426 6.266 6.355 86,566 +0.04(+0.70%)
Jun 06, 2022 6.204 6.417 6.160 6.311 81,084 +0.13(+2.15%)
Jun 03, 2022 6.196 6.249 6.116 6.178 50,549 -0.02(-0.29%)
Jun 02, 2022 6.160 6.337 6.098 6.196 100,199 +0.10(+1.60%)
Jun 01, 2022 6.204 6.246 6.076 6.098 113,478 -0.13(-2.13%)
May 31, 2022 6.293 6.311 6.009 6.231 148,345 +0.04(+0.72%)
May 27, 2022 5.965 6.426 5.965 6.187 289,392 +0.27(+4.65%)
May 26, 2022 5.832 5.992 5.795 5.912 232,847 +0.16(+2.77%)
May 25, 2022 5.744 5.806 5.735 5.752 157,873 +0.03(+0.46%)
May 24, 2022 5.673 5.859 5.673 5.726 91,581 +0.02(+0.31%)
May 23, 2022 5.646 5.708 5.575 5.708 89,039 +0.11(+1.90%)
May 20, 2022 5.664 5.664 5.540 5.602 112,892 -0.02(-0.32%)
May 19, 2022 5.593 5.628 5.566 5.619 93,514 +0.04(+0.79%)
May 18, 2022 5.628 5.628 5.566 5.575 70,232 -0.05(-0.94%)
May 17, 2022 5.699 5.717 5.584 5.628 141,387 -0.04(-0.78%)
May 16, 2022 5.593 5.717 5.593 5.673 111,330 +0.04(+0.79%)
May 13, 2022 5.717 5.806 5.566 5.628 301,808 -0.11(-1.84%)
May 12, 2022 5.901 5.928 5.707 5.734 139,022 -0.17(-2.84%)
May 11, 2022 5.813 5.946 5.751 5.901 151,776 +0.12(+2.14%)
May 10, 2022 5.725 5.937 5.681 5.778 318,950 +0.04(+0.77%)
May 09, 2022 5.681 5.787 5.646 5.734 155,267 +0.06(+1.09%)
May 06, 2022 5.619 5.848 5.608 5.672 191,028 +0.04(+0.78%)
May 05, 2022 5.619 5.743 5.601 5.628 380,121 -0.04(-0.78%)
May 04, 2022 5.646 5.672 5.575 5.672 152,854 +0.05(+0.94%)
May 03, 2022 5.628 5.646 5.566 5.619 90,277 -0.04(-0.62%)
May 02, 2022 5.628 5.654 5.575 5.654 160,189 +0.04(+0.63%)
Apr 29, 2022 5.690 5.701 5.575 5.619 172,518 -0.04(-0.78%)
Apr 28, 2022 5.549 5.716 5.549 5.663 236,117 +0.11(+2.07%)
Apr 27, 2022 5.601 5.690 5.549 5.549 290,619 -0.05(-0.94%)
Apr 26, 2022 5.575 5.619 5.549 5.601 140,263 +0.04(+0.63%)
Apr 25, 2022 5.531 5.601 5.513 5.566 182,940 +0.04(+0.80%)
Apr 22, 2022 5.663 5.681 5.522 5.522 308,386 -0.11(-2.03%)
Apr 21, 2022 5.672 5.672 5.549 5.637 320,939 -0.01(-0.16%)
Apr 20, 2022 5.566 5.690 5.531 5.646 299,705 +0.09(+1.59%)
Apr 19, 2022 5.540 5.601 5.513 5.557 114,261 +0.00(+0.00%)
Apr 18, 2022 5.531 5.663 5.531 5.557 275,284 -0.01(-0.16%)
Apr 14, 2022 5.743 5.743 5.566 5.566 464,063 -0.10(-1.70%)
Apr 13, 2022 5.689 5.764 5.662 5.662 166,637 -0.06(-1.07%)
Apr 12, 2022 5.776 5.803 5.698 5.724 181,857 -0.06(-1.06%)
Apr 11, 2022 5.829 5.873 5.689 5.785 206,616 -0.04(-0.75%)
Apr 08, 2022 5.952 6.048 5.829 5.829 113,964 -0.18(-3.07%)
Apr 07, 2022 6.075 6.115 6.014 6.014 107,679 -0.11(-1.72%)
Apr 06, 2022 6.066 6.145 6.057 6.119 87,806 +0.04(+0.72%)
Apr 05, 2022 6.180 6.198 6.057 6.075 111,855 -0.08(-1.28%)
Apr 04, 2022 6.338 6.338 6.145 6.154 207,601 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.