Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.130 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.064 7.139 7.038 7.115 75,425 +0.06(+0.85%)
Jun 29, 2021 6.987 7.064 6.987 7.055 64,361 +0.04(+0.61%)
Jun 28, 2021 7.012 7.012 6.965 7.012 61,448 +0.03(+0.49%)
Jun 25, 2021 6.978 6.978 6.961 6.978 11,162 +0.02(+0.25%)
Jun 24, 2021 6.944 6.969 6.944 6.961 33,755 +0.02(+0.25%)
Jun 23, 2021 6.944 6.952 6.935 6.944 26,619 +0.02(+0.25%)
Jun 22, 2021 6.901 6.935 6.901 6.927 34,350 +0.04(+0.62%)
Jun 21, 2021 6.892 6.934 6.875 6.884 74,651 -0.01(-0.12%)
Jun 18, 2021 6.918 6.918 6.884 6.892 93,625 -0.03(-0.49%)
Jun 17, 2021 6.918 6.944 6.892 6.926 61,232 +0.02(+0.25%)
Jun 16, 2021 6.901 6.961 6.901 6.909 37,189 -0.03(-0.37%)
Jun 15, 2021 6.969 6.987 6.867 6.935 95,490 -0.01(-0.12%)
Jun 14, 2021 6.995 6.995 6.918 6.944 80,330 -0.03(-0.49%)
Jun 11, 2021 7.021 7.029 6.952 6.978 52,175 +0.00(+0.02%)
Jun 10, 2021 7.002 7.011 6.968 6.977 32,836 -0.01(-0.12%)
Jun 09, 2021 6.985 7.006 6.985 6.985 67,822 -0.02(-0.24%)
Jun 08, 2021 7.002 7.019 6.960 7.002 16,528 +0.03(+0.49%)
Jun 07, 2021 6.968 6.978 6.951 6.968 34,425 +0.00(+0.00%)
Jun 04, 2021 6.994 6.994 6.951 6.968 34,851 -0.03(-0.37%)
Jun 03, 2021 6.994 7.011 6.968 6.994 39,889 +0.01(+0.12%)
Jun 02, 2021 7.036 7.053 6.977 6.985 40,687 -0.01(-0.12%)
Jun 01, 2021 7.019 7.019 6.977 6.994 37,622 +0.02(+0.24%)
May 28, 2021 7.019 7.048 6.968 6.977 73,841 -0.02(-0.24%)
May 27, 2021 7.002 7.002 6.985 6.994 28,540 -0.03(-0.36%)
May 26, 2021 7.096 7.096 6.994 7.019 128,773 -0.03(-0.48%)
May 25, 2021 6.925 7.105 6.874 7.053 87,841 +0.15(+2.22%)
May 24, 2021 6.908 6.951 6.883 6.900 48,167 -0.01(-0.12%)
May 21, 2021 6.908 6.917 6.891 6.908 34,142 -0.01(-0.11%)
May 20, 2021 6.891 6.951 6.843 6.916 67,365 +0.03(+0.49%)
May 19, 2021 6.917 6.925 6.866 6.883 39,280 +0.02(+0.25%)
May 18, 2021 6.917 6.925 6.832 6.866 29,562 +0.01(+0.12%)
May 17, 2021 6.874 6.927 6.857 6.857 38,002 -0.01(-0.12%)
May 14, 2021 7.028 7.028 6.866 6.866 78,243 -0.17(-2.41%)
May 13, 2021 7.086 7.086 6.975 7.035 95,509 +0.05(+0.73%)
May 12, 2021 6.967 6.993 6.958 6.984 74,190 +0.03(+0.37%)
May 11, 2021 6.924 6.967 6.916 6.958 53,539 +0.03(+0.37%)
May 10, 2021 6.941 6.967 6.890 6.933 50,057 +0.01(+0.12%)
May 07, 2021 6.933 6.950 6.899 6.924 55,698 +0.03(+0.37%)
May 06, 2021 6.873 6.924 6.873 6.899 50,273 +0.03(+0.50%)
May 05, 2021 6.806 6.899 6.772 6.865 67,056 +0.09(+1.38%)
May 04, 2021 6.755 6.789 6.755 6.772 28,455 +0.02(+0.25%)
May 03, 2021 6.772 6.772 6.746 6.755 60,540 -0.02(-0.25%)
Apr 30, 2021 6.763 6.772 6.713 6.772 89,921 +0.03(+0.38%)
Apr 29, 2021 6.780 6.780 6.721 6.746 69,487 -0.03(-0.50%)
Apr 28, 2021 6.797 6.840 6.738 6.780 117,014 +0.00(+0.00%)
Apr 27, 2021 6.823 6.848 6.763 6.780 60,063 -0.01(-0.13%)
Apr 26, 2021 6.772 6.814 6.755 6.789 102,189 +0.02(+0.25%)
Apr 23, 2021 6.797 6.797 6.755 6.772 55,318 -0.02(-0.25%)
Apr 22, 2021 6.780 6.806 6.755 6.789 47,716 +0.00(+0.00%)
Apr 21, 2021 6.755 6.814 6.755 6.789 76,942 +0.02(+0.25%)
Apr 20, 2021 6.797 6.797 6.746 6.772 68,700 -0.03(-0.38%)
Apr 19, 2021 6.755 6.797 6.755 6.797 66,693 +0.04(+0.63%)
Apr 16, 2021 6.780 6.797 6.755 6.755 34,603 -0.04(-0.62%)
Apr 15, 2021 6.746 6.797 6.738 6.797 60,487 +0.06(+0.88%)
Apr 14, 2021 6.797 6.797 6.721 6.738 65,223 -0.06(-0.87%)
Apr 13, 2021 6.755 6.797 6.755 6.797 68,814 +0.07(+1.03%)
Apr 12, 2021 6.728 6.736 6.694 6.728 76,738 +0.03(+0.38%)
Apr 09, 2021 6.711 6.719 6.653 6.702 118,758 -0.02(-0.25%)
Apr 08, 2021 6.719 6.736 6.685 6.719 64,213 +0.02(+0.25%)
Apr 07, 2021 6.762 6.762 6.694 6.702 86,312 -0.04(-0.63%)
Apr 06, 2021 6.736 6.770 6.728 6.745 38,783 -0.01(-0.13%)
Apr 05, 2021 6.745 6.770 6.711 6.753 60,050 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.