Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.064 7.139 7.038 7.115 75,424 +0.06(+0.85%)
Jun 29, 2021 6.987 7.064 6.987 7.055 64,360 +0.04(+0.61%)
Jun 28, 2021 7.012 7.012 6.965 7.012 61,448 +0.03(+0.49%)
Jun 25, 2021 6.978 6.978 6.961 6.978 11,162 +0.02(+0.25%)
Jun 24, 2021 6.944 6.970 6.944 6.961 33,754 +0.02(+0.25%)
Jun 23, 2021 6.944 6.953 6.935 6.944 26,618 +0.02(+0.25%)
Jun 22, 2021 6.901 6.935 6.901 6.927 34,350 +0.04(+0.62%)
Jun 21, 2021 6.892 6.934 6.875 6.884 74,650 -0.01(-0.12%)
Jun 18, 2021 6.918 6.918 6.884 6.892 93,623 -0.03(-0.49%)
Jun 17, 2021 6.918 6.944 6.892 6.927 61,231 +0.02(+0.25%)
Jun 16, 2021 6.901 6.961 6.901 6.910 37,188 -0.03(-0.37%)
Jun 15, 2021 6.970 6.987 6.867 6.935 95,488 -0.01(-0.12%)
Jun 14, 2021 6.995 6.995 6.918 6.944 80,329 -0.03(-0.49%)
Jun 11, 2021 7.021 7.029 6.952 6.978 52,174 +0.00(+0.02%)
Jun 10, 2021 7.002 7.011 6.968 6.977 32,836 -0.01(-0.12%)
Jun 09, 2021 6.985 7.006 6.985 6.985 67,821 -0.02(-0.24%)
Jun 08, 2021 7.002 7.019 6.960 7.002 16,528 +0.03(+0.49%)
Jun 07, 2021 6.968 6.978 6.951 6.968 34,425 +0.00(+0.00%)
Jun 04, 2021 6.994 6.994 6.951 6.968 34,850 -0.03(-0.37%)
Jun 03, 2021 6.994 7.011 6.968 6.994 39,888 +0.01(+0.12%)
Jun 02, 2021 7.036 7.053 6.977 6.985 40,687 -0.01(-0.12%)
Jun 01, 2021 7.019 7.019 6.977 6.994 37,622 +0.02(+0.24%)
May 28, 2021 7.019 7.048 6.968 6.977 73,840 -0.02(-0.24%)
May 27, 2021 7.002 7.002 6.985 6.994 28,540 -0.03(-0.36%)
May 26, 2021 7.096 7.096 6.994 7.019 128,771 -0.03(-0.48%)
May 25, 2021 6.926 7.105 6.874 7.053 87,840 +0.15(+2.22%)
May 24, 2021 6.908 6.951 6.883 6.900 48,166 -0.01(-0.12%)
May 21, 2021 6.908 6.917 6.891 6.908 34,142 -0.01(-0.11%)
May 20, 2021 6.891 6.951 6.843 6.916 67,364 +0.03(+0.49%)
May 19, 2021 6.917 6.926 6.866 6.883 39,280 +0.02(+0.25%)
May 18, 2021 6.917 6.926 6.832 6.866 29,561 +0.01(+0.12%)
May 17, 2021 6.874 6.927 6.857 6.857 38,002 -0.01(-0.12%)
May 14, 2021 7.028 7.028 6.866 6.866 78,242 -0.17(-2.41%)
May 13, 2021 7.086 7.086 6.976 7.035 95,508 +0.05(+0.73%)
May 12, 2021 6.967 6.993 6.959 6.984 74,188 +0.03(+0.37%)
May 11, 2021 6.925 6.967 6.916 6.959 53,539 +0.03(+0.37%)
May 10, 2021 6.942 6.967 6.891 6.933 50,056 +0.01(+0.12%)
May 07, 2021 6.933 6.950 6.899 6.925 55,697 +0.03(+0.37%)
May 06, 2021 6.874 6.925 6.874 6.899 50,272 +0.03(+0.50%)
May 05, 2021 6.806 6.899 6.772 6.865 67,055 +0.09(+1.38%)
May 04, 2021 6.755 6.789 6.755 6.772 28,455 +0.02(+0.25%)
May 03, 2021 6.772 6.772 6.746 6.755 60,539 -0.02(-0.25%)
Apr 30, 2021 6.763 6.772 6.713 6.772 89,920 +0.03(+0.38%)
Apr 29, 2021 6.780 6.780 6.721 6.746 69,486 -0.03(-0.50%)
Apr 28, 2021 6.797 6.840 6.738 6.780 117,012 +0.00(+0.00%)
Apr 27, 2021 6.823 6.848 6.763 6.780 60,063 -0.01(-0.13%)
Apr 26, 2021 6.772 6.814 6.755 6.789 102,187 +0.02(+0.25%)
Apr 23, 2021 6.797 6.797 6.755 6.772 55,317 -0.02(-0.25%)
Apr 22, 2021 6.780 6.806 6.755 6.789 47,715 +0.00(+0.00%)
Apr 21, 2021 6.755 6.814 6.755 6.789 76,941 +0.02(+0.25%)
Apr 20, 2021 6.797 6.797 6.746 6.772 68,699 -0.03(-0.38%)
Apr 19, 2021 6.755 6.797 6.755 6.797 66,692 +0.04(+0.63%)
Apr 16, 2021 6.780 6.797 6.755 6.755 34,602 -0.04(-0.62%)
Apr 15, 2021 6.746 6.797 6.738 6.797 60,486 +0.06(+0.88%)
Apr 14, 2021 6.797 6.797 6.721 6.738 65,222 -0.06(-0.88%)
Apr 13, 2021 6.755 6.797 6.755 6.797 68,813 +0.07(+1.03%)
Apr 12, 2021 6.728 6.736 6.694 6.728 76,737 +0.03(+0.38%)
Apr 09, 2021 6.711 6.719 6.653 6.702 118,757 -0.02(-0.25%)
Apr 08, 2021 6.719 6.736 6.685 6.719 64,212 +0.02(+0.25%)
Apr 07, 2021 6.762 6.762 6.694 6.702 86,311 -0.04(-0.63%)
Apr 06, 2021 6.736 6.770 6.728 6.745 38,783 -0.01(-0.13%)
Apr 05, 2021 6.745 6.770 6.711 6.753 60,049 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.