Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.801 5.801 5.769 5.769 79,087 -0.02(-0.42%)
Jun 29, 2020 5.785 5.793 5.753 5.793 31,978 +0.03(+0.56%)
Jun 26, 2020 5.801 5.801 5.745 5.761 87,623 +0.00(+0.00%)
Jun 25, 2020 5.793 5.817 5.761 5.761 88,839 -0.01(-0.14%)
Jun 24, 2020 5.785 5.801 5.737 5.769 84,725 -0.02(-0.28%)
Jun 23, 2020 5.801 5.801 5.745 5.785 161,526 +0.01(+0.14%)
Jun 22, 2020 5.793 5.793 5.753 5.777 59,814 -0.00(-0.07%)
Jun 19, 2020 5.777 5.801 5.761 5.781 113,190 -0.00(-0.07%)
Jun 18, 2020 5.817 5.825 5.777 5.785 85,673 -0.01(-0.14%)
Jun 17, 2020 5.817 5.817 5.769 5.793 49,518 -0.01(-0.14%)
Jun 16, 2020 5.841 5.841 5.793 5.801 130,167 -0.01(-0.14%)
Jun 15, 2020 5.841 5.898 5.801 5.809 98,737 -0.03(-0.52%)
Jun 12, 2020 5.912 6.000 5.784 5.840 108,080 +0.02(+0.41%)
Jun 11, 2020 5.615 5.856 5.615 5.816 417,930 -0.12(-2.08%)
Jun 10, 2020 5.976 6.056 5.936 5.939 99,165 -0.04(-0.62%)
Jun 09, 2020 5.824 5.976 5.800 5.976 191,894 +0.17(+2.90%)
Jun 08, 2020 5.792 5.816 5.728 5.808 56,187 +0.10(+1.83%)
Jun 05, 2020 5.639 5.726 5.639 5.703 108,953 +0.05(+0.85%)
Jun 04, 2020 5.647 5.728 5.631 5.655 125,661 +0.01(+0.14%)
Jun 03, 2020 5.631 5.679 5.623 5.647 99,385 +0.04(+0.72%)
Jun 02, 2020 5.615 5.647 5.591 5.607 63,193 -0.01(-0.14%)
Jun 01, 2020 5.607 5.639 5.574 5.615 137,003 +0.01(+0.14%)
May 29, 2020 5.543 5.607 5.495 5.607 172,156 +0.09(+1.67%)
May 28, 2020 5.463 5.527 5.463 5.515 73,602 +0.05(+0.95%)
May 27, 2020 5.479 5.519 5.447 5.463 148,310 +0.03(+0.59%)
May 26, 2020 5.431 5.463 5.415 5.431 118,755 +0.02(+0.30%)
May 22, 2020 5.399 5.415 5.367 5.415 83,148 +0.06(+1.05%)
May 21, 2020 5.334 5.359 5.326 5.359 92,639 +0.01(+0.15%)
May 20, 2020 5.318 5.359 5.305 5.351 126,580 +0.05(+0.91%)
May 19, 2020 5.310 5.359 5.294 5.302 100,368 -0.01(-0.15%)
May 18, 2020 5.383 5.383 5.286 5.310 65,881 +0.01(+0.15%)
May 15, 2020 5.222 5.326 5.222 5.302 73,674 +0.04(+0.76%)
May 14, 2020 5.294 5.294 5.214 5.262 108,108 -0.02(-0.42%)
May 13, 2020 5.373 5.373 5.269 5.285 117,839 -0.09(-1.63%)
May 12, 2020 5.373 5.389 5.341 5.373 78,681 +0.02(+0.45%)
May 11, 2020 5.301 5.353 5.301 5.349 80,645 +0.01(+0.15%)
May 08, 2020 5.325 5.349 5.309 5.341 107,854 +0.02(+0.30%)
May 07, 2020 5.357 5.381 5.301 5.325 155,097 -0.02(-0.45%)
May 06, 2020 5.309 5.365 5.301 5.349 144,856 +0.02(+0.45%)
May 05, 2020 5.293 5.333 5.293 5.325 46,012 +0.05(+0.92%)
May 04, 2020 5.237 5.309 5.237 5.276 120,276 +0.04(+0.75%)
May 01, 2020 5.197 5.277 5.197 5.237 63,885 +0.01(+0.15%)
Apr 30, 2020 5.245 5.245 5.181 5.229 118,629 +0.02(+0.46%)
Apr 29, 2020 5.157 5.285 5.156 5.205 196,263 +0.05(+0.93%)
Apr 28, 2020 5.173 5.205 5.141 5.157 109,590 +0.03(+0.62%)
Apr 27, 2020 5.141 5.189 5.109 5.125 173,493 -0.06(-1.23%)
Apr 24, 2020 5.277 5.277 5.157 5.189 158,712 -0.04(-0.76%)
Apr 23, 2020 5.373 5.386 5.221 5.229 95,568 -0.14(-2.67%)
Apr 22, 2020 5.373 5.409 5.349 5.373 130,134 +0.01(+0.15%)
Apr 21, 2020 5.381 5.428 5.317 5.365 174,270 +0.00(+0.00%)
Apr 20, 2020 5.373 5.420 5.317 5.365 147,365 -0.03(-0.59%)
Apr 17, 2020 5.396 5.459 5.389 5.396 56,870 +0.00(+0.07%)
Apr 16, 2020 5.444 5.444 5.381 5.393 132,183 -0.06(-1.10%)
Apr 15, 2020 5.357 5.512 5.357 5.452 113,897 -0.10(-1.73%)
Apr 14, 2020 5.636 5.708 5.516 5.548 148,583 +0.03(+0.46%)
Apr 13, 2020 5.491 5.562 5.376 5.523 184,299 +0.04(+0.72%)
Apr 09, 2020 5.419 5.507 5.388 5.483 159,194 +0.22(+4.23%)
Apr 08, 2020 5.189 5.292 5.189 5.260 247,627 +0.06(+1.22%)
Apr 07, 2020 5.245 5.324 5.189 5.197 345,345 +0.03(+0.62%)
Apr 06, 2020 5.181 5.267 5.070 5.165 177,984 +0.03(+0.62%)
Apr 03, 2020 5.245 5.260 5.031 5.133 208,023 -0.11(-2.12%)
Apr 02, 2020 5.237 5.316 5.182 5.245 99,523 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.