Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.418 5.424 5.384 5.384 96,689 -0.01(-0.25%)
Jun 29, 2016 5.365 5.418 5.365 5.398 155,930 +0.01(+0.25%)
Jun 28, 2016 5.371 5.404 5.325 5.384 141,470 +0.01(+0.25%)
Jun 27, 2016 5.378 5.437 5.351 5.371 149,386 +0.05(+0.87%)
Jun 24, 2016 5.265 5.351 5.265 5.325 71,293 +0.06(+1.13%)
Jun 23, 2016 5.318 5.345 5.265 5.265 106,623 -0.06(-1.12%)
Jun 22, 2016 5.312 5.325 5.292 5.325 148,299 +0.01(+0.25%)
Jun 21, 2016 5.285 5.325 5.272 5.312 183,381 +0.03(+0.50%)
Jun 20, 2016 5.272 5.294 5.252 5.285 159,643 +0.00(+0.00%)
Jun 17, 2016 5.279 5.318 5.272 5.285 67,132 -0.01(-0.25%)
Jun 16, 2016 5.272 5.312 5.252 5.298 223,978 +0.07(+1.26%)
Jun 15, 2016 5.232 5.265 5.222 5.232 213,414 +0.02(+0.38%)
Jun 14, 2016 5.193 5.239 5.193 5.212 203,751 +0.02(+0.38%)
Jun 13, 2016 5.246 5.259 5.193 5.193 100,207 -0.05(-0.88%)
Jun 10, 2016 5.239 5.259 5.219 5.239 105,174 +0.02(+0.38%)
Jun 09, 2016 5.193 5.226 5.193 5.219 159,197 +0.03(+0.55%)
Jun 08, 2016 5.224 5.237 5.184 5.191 103,335 -0.03(-0.63%)
Jun 07, 2016 5.171 5.224 5.151 5.224 116,323 +0.10(+1.93%)
Jun 06, 2016 5.197 5.211 5.125 5.125 167,203 -0.07(-1.39%)
Jun 03, 2016 5.204 5.237 5.184 5.197 97,740 +0.02(+0.38%)
Jun 02, 2016 5.204 5.237 5.151 5.178 327,282 -0.06(-1.13%)
Jun 01, 2016 5.164 5.243 5.164 5.237 128,489 +0.08(+1.53%)
May 31, 2016 5.197 5.197 5.138 5.158 201,648 -0.05(-0.89%)
May 27, 2016 5.197 5.204 5.204 5.204 72,108 +0.03(+0.51%)
May 26, 2016 5.151 5.230 5.151 5.178 105,052 +0.00(+0.00%)
May 25, 2016 5.197 5.197 5.138 5.178 156,675 -0.03(-0.63%)
May 24, 2016 5.145 5.211 5.118 5.211 222,308 +0.11(+2.06%)
May 23, 2016 5.085 5.125 5.078 5.105 160,376 +0.07(+1.31%)
May 20, 2016 5.118 5.171 5.039 5.039 417,395 -0.04(-0.78%)
May 19, 2016 5.171 5.191 5.079 5.079 201,695 -0.10(-1.91%)
May 18, 2016 5.224 5.270 5.178 5.178 242,059 -0.04(-0.76%)
May 17, 2016 5.204 5.250 5.179 5.217 114,285 +0.01(+0.25%)
May 16, 2016 5.224 5.257 5.204 5.204 154,114 -0.03(-0.63%)
May 13, 2016 5.250 5.263 5.224 5.237 184,652 +0.01(+0.13%)
May 12, 2016 5.178 5.290 5.178 5.230 283,735 +0.04(+0.76%)
May 11, 2016 5.105 5.197 5.079 5.191 225,974 +0.11(+2.24%)
May 10, 2016 5.182 5.182 5.077 5.077 164,258 -0.10(-2.03%)
May 09, 2016 5.175 5.182 5.143 5.182 166,583 +0.00(+0.00%)
May 06, 2016 5.070 5.182 5.070 5.182 210,277 +0.10(+1.94%)
May 05, 2016 5.044 5.083 5.038 5.083 134,469 +0.04(+0.78%)
May 04, 2016 5.038 5.057 5.018 5.044 178,056 +0.01(+0.26%)
May 03, 2016 5.038 5.070 5.031 5.031 154,242 -0.01(-0.13%)
May 02, 2016 5.051 5.064 5.024 5.038 187,037 -0.01(-0.13%)
Apr 29, 2016 5.031 5.083 5.011 5.044 82,860 +0.03(+0.65%)
Apr 28, 2016 5.024 5.149 5.011 5.011 256,577 -0.04(-0.78%)
Apr 27, 2016 5.070 5.097 5.018 5.051 306,233 -0.01(-0.26%)
Apr 26, 2016 5.116 5.116 5.018 5.064 411,173 -0.06(-1.15%)
Apr 25, 2016 5.149 5.149 5.097 5.123 163,223 -0.03(-0.51%)
Apr 22, 2016 5.083 5.149 5.083 5.149 157,238 +0.05(+1.03%)
Apr 21, 2016 5.064 5.110 5.057 5.097 150,074 +0.05(+1.04%)
Apr 20, 2016 5.116 5.116 5.041 5.044 246,837 -0.07(-1.41%)
Apr 19, 2016 5.169 5.169 5.090 5.116 164,809 -0.05(-0.89%)
Apr 18, 2016 5.136 5.169 5.129 5.162 154,079 +0.05(+0.90%)
Apr 15, 2016 5.136 5.149 5.077 5.116 97,942 +0.00(+0.00%)
Apr 14, 2016 5.110 5.182 5.090 5.116 191,705 -0.01(-0.13%)
Apr 13, 2016 5.103 5.123 5.090 5.123 124,326 +0.03(+0.51%)
Apr 12, 2016 5.064 5.103 5.057 5.097 152,021 +0.08(+1.57%)
Apr 11, 2016 5.070 5.077 5.018 5.018 128,171 -0.04(-0.87%)
Apr 08, 2016 5.055 5.088 5.036 5.062 235,005 +0.04(+0.78%)
Apr 07, 2016 5.016 5.055 5.016 5.023 120,223 +0.00(+0.00%)
Apr 06, 2016 5.016 5.049 4.984 5.023 241,731 +0.01(+0.13%)
Apr 05, 2016 5.042 5.082 5.010 5.016 210,644 -0.03(-0.52%)
Apr 04, 2016 5.023 5.042 5.010 5.042 141,552 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.