Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.096 4.108 4.061 4.067 157,035 -0.02(-0.43%)
Jun 27, 2014 4.085 4.096 4.073 4.085 159,932 +0.00(+0.00%)
Jun 26, 2014 4.085 4.120 4.055 4.085 126,259 +0.01(+0.14%)
Jun 25, 2014 4.079 4.091 4.061 4.079 163,858 +0.00(+0.00%)
Jun 24, 2014 4.055 4.079 4.038 4.079 140,766 +0.04(+0.87%)
Jun 23, 2014 4.055 4.061 4.038 4.044 145,006 -0.01(-0.14%)
Jun 20, 2014 4.061 4.061 4.038 4.050 101,608 -0.02(-0.43%)
Jun 19, 2014 4.079 4.085 4.032 4.067 246,134 -0.01(-0.14%)
Jun 18, 2014 4.061 4.079 4.038 4.073 180,934 +0.00(+0.00%)
Jun 17, 2014 4.137 4.137 4.055 4.073 359,473 -0.08(-1.97%)
Jun 16, 2014 4.149 4.166 4.108 4.155 218,635 +0.01(+0.14%)
Jun 13, 2014 4.202 4.202 4.126 4.149 162,088 -0.06(-1.53%)
Jun 12, 2014 4.096 4.219 4.090 4.213 436,335 +0.11(+2.56%)
Jun 11, 2014 4.120 4.120 4.091 4.108 164,660 +0.00(+0.06%)
Jun 10, 2014 4.106 4.112 4.082 4.106 238,672 -0.01(-0.14%)
Jun 06, 2014 4.088 4.129 4.088 4.112 142,726 +0.03(+0.71%)
Jun 05, 2014 4.059 4.082 4.042 4.082 140,049 +0.01(+0.14%)
Jun 04, 2014 4.106 4.112 4.048 4.077 250,183 -0.02(-0.43%)
Jun 03, 2014 4.112 4.112 4.088 4.094 139,155 -0.02(-0.56%)
Jun 02, 2014 4.100 4.117 4.100 4.117 127,503 +0.03(+0.71%)
May 30, 2014 4.129 4.129 4.088 4.088 169,312 -0.03(-0.85%)
May 29, 2014 4.100 4.129 4.100 4.123 208,009 +0.02(+0.57%)
May 28, 2014 4.094 4.100 4.088 4.100 154,835 +0.01(+0.28%)
May 27, 2014 4.112 4.112 4.088 4.088 144,496 -0.01(-0.28%)
May 23, 2014 4.094 4.100 4.100 4.100 98,702 +0.02(+0.43%)
May 22, 2014 4.094 4.106 4.082 4.082 101,844 -0.01(-0.28%)
May 21, 2014 4.094 4.094 4.065 4.094 147,336 -0.01(-0.14%)
May 20, 2014 4.117 4.129 4.088 4.100 171,304 -0.02(-0.42%)
May 19, 2014 4.112 4.135 4.106 4.117 259,144 +0.01(+0.30%)
May 16, 2014 4.123 4.135 4.100 4.105 263,369 +0.01(+0.13%)
May 15, 2014 4.106 4.106 4.082 4.100 199,998 +0.02(+0.57%)
May 14, 2014 4.065 4.082 4.053 4.077 113,160 +0.01(+0.14%)
May 13, 2014 4.071 4.071 4.042 4.071 212,200 +0.01(+0.29%)
May 12, 2014 4.059 4.065 4.053 4.059 199,394 -0.01(-0.14%)
May 09, 2014 4.053 4.065 4.042 4.065 132,890 +0.02(+0.43%)
May 08, 2014 4.059 4.071 4.030 4.048 394,053 -0.01(-0.22%)
May 07, 2014 4.050 4.056 4.039 4.056 152,344 +0.01(+0.14%)
May 06, 2014 4.056 4.056 4.039 4.050 267,568 -0.01(-0.28%)
May 05, 2014 4.016 4.062 4.016 4.062 356,991 +0.04(+1.01%)
May 02, 2014 4.016 4.033 4.010 4.022 177,716 -0.02(-0.43%)
May 01, 2014 3.987 4.039 3.987 4.039 331,021 +0.06(+1.45%)
Apr 30, 2014 3.993 3.993 3.964 3.981 158,027 -0.01(-0.15%)
Apr 29, 2014 4.004 4.004 3.964 3.987 220,160 -0.02(-0.58%)
Apr 28, 2014 3.993 4.016 3.969 4.010 267,663 +0.04(+1.02%)
Apr 25, 2014 3.958 3.969 3.935 3.969 183,317 +0.03(+0.73%)
Apr 24, 2014 3.906 3.958 3.906 3.941 292,694 +0.02(+0.44%)
Apr 23, 2014 3.906 3.929 3.906 3.923 176,034 +0.00(+0.00%)
Apr 22, 2014 3.894 3.923 3.883 3.923 217,236 +0.04(+1.04%)
Apr 21, 2014 3.883 3.892 3.871 3.883 239,720 +0.02(+0.45%)
Apr 17, 2014 3.883 3.865 3.865 3.865 84,508 -0.02(-0.45%)
Apr 16, 2014 3.877 3.883 3.836 3.883 156,571 +0.01(+0.30%)
Apr 15, 2014 3.848 3.877 3.836 3.871 140,743 +0.03(+0.75%)
Apr 14, 2014 3.854 3.860 3.831 3.842 138,146 -0.01(-0.15%)
Apr 11, 2014 3.848 3.848 3.842 3.848 99,095 +0.00(+0.00%)
Apr 10, 2014 3.854 3.865 3.842 3.848 97,257 +0.01(+0.23%)
Apr 09, 2014 3.845 3.845 3.839 3.839 103,214 +0.00(+0.00%)
Apr 08, 2014 3.834 3.845 3.828 3.839 94,153 -0.01(-0.15%)
Apr 07, 2014 3.828 3.845 3.828 3.845 79,306 +0.01(+0.15%)
Apr 04, 2014 3.816 3.839 3.811 3.839 68,520 +0.02(+0.60%)
Apr 03, 2014 3.805 3.822 3.805 3.816 96,109 -0.01(-0.15%)
Apr 02, 2014 3.811 3.822 3.787 3.822 270,063 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.