Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.636 3.660 3.631 3.642 56,336 -0.02(-0.46%)
Jun 29, 2010 3.625 3.659 3.625 3.659 35,632 +0.04(+1.08%)
Jun 25, 2010 3.620 3.636 3.603 3.620 27,306 +0.02(+0.62%)
Jun 24, 2010 3.608 3.619 3.597 3.597 46,228 +0.00(+0.00%)
Jun 23, 2010 3.620 3.631 3.597 3.597 43,028 -0.01(-0.31%)
Jun 22, 2010 3.614 3.642 3.608 3.608 65,223 -0.01(-0.15%)
Jun 21, 2010 3.620 3.636 3.608 3.614 40,629 -0.01(-0.15%)
Jun 18, 2010 3.620 3.659 3.620 3.620 60,404 -0.01(-0.31%)
Jun 17, 2010 3.631 3.653 3.614 3.631 113,728 +0.02(+0.62%)
Jun 16, 2010 3.625 3.642 3.608 3.608 42,678 -0.01(-0.31%)
Jun 15, 2010 3.659 3.659 3.620 3.620 93,673 +0.00(+0.00%)
Jun 14, 2010 3.653 3.653 3.620 3.620 40,265 -0.01(-0.15%)
Jun 11, 2010 3.631 3.664 3.625 3.625 27,438 +0.00(+0.00%)
Jun 10, 2010 3.636 3.659 3.625 3.625 23,049 +0.00(+0.00%)
Jun 09, 2010 3.631 3.653 3.620 3.625 33,588 +0.01(+0.15%)
Jun 08, 2010 3.625 3.631 3.620 3.620 49,838 -0.02(-0.45%)
Jun 07, 2010 3.642 3.648 3.631 3.636 27,674 +0.01(+0.29%)
Jun 04, 2010 3.625 3.648 3.620 3.625 32,068 -0.02(-0.48%)
Jun 03, 2010 3.648 3.653 3.631 3.643 21,952 -0.01(-0.29%)
Jun 02, 2010 3.631 3.664 3.631 3.653 33,338 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.