Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.75 11.82 11.38 11.54 327,976 -0.07(-0.60%)
Jun 29, 2023 11.35 11.86 11.15 11.61 326,077 +0.23(+2.02%)
Jun 28, 2023 11.42 11.48 11.19 11.38 160,411 -0.03(-0.26%)
Jun 27, 2023 11.00 11.46 10.90 11.41 236,520 +0.21(+1.88%)
Jun 26, 2023 11.56 11.75 11.12 11.20 318,825 -0.44(-3.78%)
Jun 23, 2023 11.76 11.89 11.41 11.64 151,527 -0.15(-1.27%)
Jun 22, 2023 12.25 12.43 11.76 11.79 359,616 -0.60(-4.84%)
Jun 21, 2023 12.62 12.73 12.08 12.39 609,115 -0.30(-2.36%)
Jun 20, 2023 12.66 13.03 12.40 12.69 915,412 -0.03(-0.24%)
Jun 16, 2023 11.90 12.77 11.80 12.72 2,786,940 +0.89(+7.52%)
Jun 15, 2023 11.84 11.99 11.45 11.83 695,116 -0.13(-1.13%)
Jun 14, 2023 12.03 12.24 11.79 11.96 582,617 -0.06(-0.54%)
Jun 13, 2023 11.33 12.14 11.33 12.03 441,370 +0.74(+6.55%)
Jun 12, 2023 11.27 11.45 11.09 11.29 635,334 +0.06(+0.53%)
Jun 09, 2023 10.85 11.33 10.84 11.23 496,516 +0.44(+4.08%)
Jun 08, 2023 10.23 10.85 9.930 10.79 565,895 +0.70(+6.94%)
Jun 07, 2023 10.70 10.76 10.09 10.09 378,952 -0.50(-4.72%)
Jun 06, 2023 10.29 10.72 10.15 10.59 476,589 +0.31(+3.02%)
Jun 05, 2023 10.21 10.34 9.950 10.28 313,719 +0.10(+0.98%)
Jun 02, 2023 10.16 10.30 9.930 10.18 473,887 +0.06(+0.59%)
Jun 01, 2023 9.870 10.14 9.654 10.12 1,991,413 +0.25(+2.53%)
May 31, 2023 9.760 9.940 9.650 9.870 107,496 +0.11(+1.13%)
May 30, 2023 9.840 10.10 9.590 9.760 225,216 -0.09(-0.91%)
May 26, 2023 9.460 9.930 9.171 9.850 212,384 +0.40(+4.23%)
May 25, 2023 9.730 9.730 9.250 9.450 326,618 -0.28(-2.88%)
May 24, 2023 9.750 9.830 9.500 9.730 184,581 -0.07(-0.71%)
May 23, 2023 9.980 10.10 9.720 9.800 210,743 -0.19(-1.90%)
May 22, 2023 9.770 10.05 9.700 9.990 177,286 +0.22(+2.25%)
May 19, 2023 9.680 9.930 9.310 9.770 305,486 +0.09(+0.93%)
May 18, 2023 9.890 10.12 9.511 9.680 329,723 -0.29(-2.91%)
May 17, 2023 9.950 10.00 9.570 9.970 259,538 +0.13(+1.37%)
May 16, 2023 9.820 10.06 9.360 9.835 436,771 -0.20(-2.04%)
May 15, 2023 10.00 10.17 9.870 10.04 325,981 +0.08(+0.80%)
May 12, 2023 9.500 10.01 9.460 9.960 444,544 +0.49(+5.17%)
May 11, 2023 9.900 10.00 9.380 9.470 209,149 -0.40(-4.05%)
May 10, 2023 9.770 9.910 9.310 9.870 258,616 +0.18(+1.86%)
May 09, 2023 9.730 10.04 9.500 9.690 141,371 -0.14(-1.42%)
May 08, 2023 10.26 10.35 9.540 9.830 298,222 -0.27(-2.67%)
May 05, 2023 9.690 10.11 9.550 10.10 512,504 +0.42(+4.34%)
May 04, 2023 9.800 9.870 9.440 9.680 277,661 +0.09(+0.94%)
May 03, 2023 9.350 9.820 9.200 9.590 1,186,837 +0.26(+2.79%)
May 02, 2023 9.910 9.980 7.770 9.330 4,916,593 +2.01(+27.46%)
May 01, 2023 7.240 7.485 6.910 7.320 272,000 +0.17(+2.38%)
Apr 28, 2023 6.800 7.370 6.800 7.150 180,595 +0.31(+4.53%)
Apr 27, 2023 6.610 6.860 6.460 6.840 275,195 +0.24(+3.64%)
Apr 26, 2023 6.970 7.210 6.550 6.600 210,342 -0.26(-3.79%)
Apr 25, 2023 7.350 7.470 6.750 6.860 238,835 -0.49(-6.67%)
Apr 24, 2023 7.460 7.550 7.320 7.350 255,910 -0.09(-1.21%)
Apr 21, 2023 7.240 7.450 7.030 7.440 220,732 +0.27(+3.77%)
Apr 20, 2023 7.150 7.473 7.150 7.170 238,184 -0.03(-0.42%)
Apr 19, 2023 6.860 7.250 6.810 7.200 234,621 +0.28(+4.05%)
Apr 18, 2023 6.820 7.040 6.650 6.920 303,768 +0.21(+3.13%)
Apr 17, 2023 6.360 6.930 6.310 6.710 228,757 +0.48(+7.70%)
Apr 14, 2023 6.270 6.490 6.210 6.230 240,144 -0.09(-1.42%)
Apr 13, 2023 5.920 6.440 5.920 6.320 1,368,602 +0.40(+6.76%)
Apr 12, 2023 6.310 6.310 5.900 5.920 355,867 -0.24(-3.90%)
Apr 11, 2023 6.040 6.310 6.000 6.160 469,833 +0.10(+1.65%)
Apr 10, 2023 6.370 6.370 5.960 6.060 517,589 -0.38(-5.90%)
Apr 06, 2023 6.440 6.610 6.350 6.440 223,284 -0.01(-0.16%)
Apr 05, 2023 6.630 6.720 6.435 6.450 219,584 -0.24(-3.59%)
Apr 04, 2023 6.970 7.040 6.500 6.690 453,189 -0.20(-2.90%)
Apr 03, 2023 6.950 7.060 6.810 6.890 353,800 -0.01(-0.14%)
Mar 31, 2023 7.510 7.575 6.870 6.900 361,026 -0.28(-3.90%)
Mar 30, 2023 7.550 7.700 7.150 7.180 259,471 -0.35(-4.65%)
Mar 29, 2023 7.510 7.730 7.410 7.530 226,394 -0.06(-0.79%)
Mar 28, 2023 7.150 7.865 7.100 7.590 295,128 +0.44(+6.15%)
Mar 27, 2023 6.730 7.255 6.600 7.150 784,414 +0.41(+6.08%)
Mar 24, 2023 7.090 7.090 6.170 6.740 669,132 +0.00(+0.00%)
Mar 23, 2023 7.090 7.090 6.700 6.740 297,542 -0.26(-3.71%)
Mar 22, 2023 7.280 7.310 6.990 7.000 192,496 -0.32(-4.37%)
Mar 21, 2023 7.370 7.440 7.275 7.320 127,212 -0.06(-0.81%)
Mar 20, 2023 7.520 7.650 7.360 7.380 149,317 -0.22(-2.89%)
Mar 17, 2023 7.710 7.730 7.430 7.600 259,631 -0.14(-1.81%)
Mar 16, 2023 7.570 7.895 7.460 7.740 634,689 +0.09(+1.18%)
Mar 15, 2023 7.920 8.000 7.530 7.650 232,963 -0.40(-4.97%)
Mar 14, 2023 7.840 8.120 7.680 8.050 212,161 +0.37(+4.82%)
Mar 13, 2023 7.540 7.990 7.540 7.680 116,591 +0.01(+0.13%)
Mar 10, 2023 7.860 7.890 7.530 7.670 211,201 -0.22(-2.79%)
Mar 09, 2023 8.120 8.260 7.720 7.890 117,781 -0.22(-2.71%)
Mar 08, 2023 8.160 8.390 7.890 8.110 136,847 -0.06(-0.73%)
Mar 07, 2023 8.390 8.490 8.074 8.170 142,395 -0.23(-2.74%)
Mar 06, 2023 8.570 8.570 8.280 8.400 119,864 -0.19(-2.21%)
Mar 03, 2023 8.760 8.760 8.510 8.590 47,883 -0.16(-1.83%)
Mar 02, 2023 8.780 8.830 8.550 8.750 137,386 -0.07(-0.79%)
Mar 01, 2023 8.480 8.920 8.440 8.820 170,125 +0.35(+4.13%)
Feb 28, 2023 8.630 8.650 8.190 8.470 193,292 -0.21(-2.42%)
Feb 27, 2023 8.630 8.760 8.310 8.680 87,398 +0.05(+0.58%)
Feb 24, 2023 8.680 8.680 8.405 8.630 147,267 -0.17(-1.93%)
Feb 23, 2023 8.780 9.000 8.620 8.800 293,078 +0.05(+0.57%)
Feb 22, 2023 8.890 9.050 8.630 8.750 253,292 -0.13(-1.46%)
Feb 21, 2023 8.560 8.930 8.430 8.880 197,708 +0.10(+1.14%)
Feb 17, 2023 8.080 8.790 8.080 8.780 315,727 +0.68(+8.40%)
Feb 16, 2023 8.060 8.250 7.765 8.100 252,531 +0.13(+1.63%)
Feb 15, 2023 8.140 8.140 7.870 7.970 199,069 -0.22(-2.69%)
Feb 14, 2023 8.210 8.410 8.060 8.190 80,310 -0.11(-1.33%)
Feb 13, 2023 8.310 8.640 8.145 8.300 112,597 +0.03(+0.36%)
Feb 10, 2023 8.320 8.410 8.130 8.270 146,659 -0.13(-1.55%)
Feb 09, 2023 8.670 8.785 8.270 8.400 287,042 -0.18(-2.10%)
Feb 08, 2023 8.750 8.780 8.450 8.580 153,454 -0.16(-1.83%)
Feb 07, 2023 8.700 8.820 8.550 8.740 218,557 +0.04(+0.46%)
Feb 06, 2023 8.360 8.805 8.350 8.700 124,890 +0.36(+4.32%)
Feb 03, 2023 8.450 8.620 8.320 8.340 218,313 -0.24(-2.80%)
Feb 02, 2023 8.370 8.650 8.260 8.580 414,652 +0.27(+3.25%)
Feb 01, 2023 8.110 8.440 7.929 8.310 209,502 +0.20(+2.47%)
Jan 31, 2023 7.770 8.180 7.719 8.110 279,247 +0.27(+3.44%)
Jan 30, 2023 7.930 8.627 7.820 7.840 166,796 -0.08(-1.01%)
Jan 27, 2023 7.740 8.000 7.695 7.920 167,001 +0.11(+1.41%)
Jan 26, 2023 8.170 8.325 7.660 7.810 212,411 -0.39(-4.76%)
Jan 25, 2023 8.230 8.345 7.970 8.200 556,349 -0.09(-1.09%)
Jan 24, 2023 8.320 8.450 8.120 8.290 389,641 -0.02(-0.24%)
Jan 23, 2023 8.720 8.750 8.290 8.310 215,211 -0.40(-4.59%)
Jan 20, 2023 8.500 8.710 8.380 8.710 197,765 +0.18(+2.11%)
Jan 19, 2023 8.390 8.760 8.230 8.530 440,587 +0.17(+2.03%)
Jan 18, 2023 8.420 8.603 8.200 8.360 454,802 -0.01(-0.12%)
Jan 17, 2023 8.800 8.800 8.310 8.370 161,266 -0.43(-4.89%)
Jan 13, 2023 8.500 8.900 8.417 8.800 234,637 +0.30(+3.53%)
Jan 12, 2023 8.600 8.690 8.390 8.500 133,826 -0.10(-1.16%)
Jan 11, 2023 8.500 8.690 8.355 8.600 131,759 +0.13(+1.53%)
Jan 10, 2023 8.550 8.910 8.420 8.470 107,702 -0.15(-1.74%)
Jan 09, 2023 9.470 9.470 8.580 8.620 163,016 -0.82(-8.69%)
Jan 06, 2023 9.040 9.480 8.940 9.440 108,116 +0.44(+4.89%)
Jan 05, 2023 8.830 9.100 8.750 9.000 62,267 +0.07(+0.78%)
Jan 04, 2023 8.600 8.980 8.510 8.930 152,224 +0.36(+4.20%)
Jan 03, 2023 8.720 9.480 8.530 8.570 267,629 -0.14(-1.61%)
Dec 30, 2022 8.800 9.020 8.545 8.710 264,306 +0.01(+0.11%)
Dec 29, 2022 8.200 8.735 8.200 8.700 234,872 +0.59(+7.27%)
Dec 28, 2022 7.970 8.190 7.780 8.110 134,736 +0.06(+0.75%)
Dec 27, 2022 8.640 8.695 8.030 8.050 133,147 -0.46(-5.41%)
Dec 23, 2022 8.700 8.700 8.310 8.510 174,492 -0.24(-2.74%)
Dec 22, 2022 9.140 9.140 8.610 8.750 254,572 -0.30(-3.31%)
Dec 21, 2022 9.050 9.320 8.895 9.050 218,587 +0.01(+0.11%)
Dec 20, 2022 8.970 9.170 8.615 9.040 311,604 +0.03(+0.33%)
Dec 19, 2022 8.970 9.320 8.839 9.010 131,199 -0.05(-0.55%)
Dec 16, 2022 9.300 9.579 8.760 9.060 179,572 -0.25(-2.69%)
Dec 15, 2022 9.470 9.605 9.000 9.310 265,075 -0.34(-3.52%)
Dec 14, 2022 9.740 9.800 9.420 9.650 192,477 -0.10(-1.03%)
Dec 13, 2022 10.58 10.80 9.690 9.750 126,962 -0.69(-6.61%)
Dec 12, 2022 10.48 10.62 10.25 10.44 79,282 +0.00(+0.00%)
Dec 09, 2022 11.36 11.36 10.38 10.44 131,705 -0.92(-8.10%)
Dec 08, 2022 11.10 11.45 11.10 11.36 207,152 +0.29(+2.62%)
Dec 07, 2022 10.86 11.14 10.71 11.07 125,913 +0.21(+1.93%)
Dec 06, 2022 11.15 11.15 10.67 10.86 175,249 -0.27(-2.43%)
Dec 05, 2022 11.30 11.35 10.82 11.13 175,246 -0.13(-1.15%)
Dec 02, 2022 11.10 11.31 10.91 11.26 106,448 +0.07(+0.63%)
Dec 01, 2022 10.68 11.19 10.60 11.19 186,018 +0.65(+6.17%)
Nov 30, 2022 10.25 10.59 10.10 10.54 123,022 +0.37(+3.64%)
Nov 29, 2022 10.21 10.30 10.03 10.17 73,096 +0.02(+0.20%)
Nov 28, 2022 10.23 10.40 10.00 10.15 64,375 +0.07(+0.69%)
Nov 25, 2022 9.970 10.21 9.800 10.08 35,942 +0.14(+1.41%)
Nov 23, 2022 9.920 10.42 9.840 9.940 90,405 +0.04(+0.40%)
Nov 22, 2022 9.950 10.05 9.720 9.900 186,417 -0.04(-0.40%)
Nov 21, 2022 10.70 10.70 9.900 9.940 96,301 -0.61(-5.78%)
Nov 18, 2022 10.23 10.68 10.02 10.55 198,915 +0.29(+2.83%)
Nov 17, 2022 10.20 10.30 9.900 10.26 135,715 -0.05(-0.48%)
Nov 16, 2022 10.62 11.29 10.29 10.31 97,409 -0.30(-2.83%)
Nov 15, 2022 10.94 11.03 10.35 10.61 102,490 -0.18(-1.67%)
Nov 14, 2022 10.44 11.23 10.40 10.79 369,360 +0.33(+3.15%)
Nov 11, 2022 10.77 10.93 10.41 10.46 70,644 -0.31(-2.88%)
Nov 10, 2022 10.62 10.81 10.45 10.77 77,598 +0.33(+3.16%)
Nov 09, 2022 10.56 11.17 10.42 10.44 59,465 -0.23(-2.16%)
Nov 08, 2022 10.49 11.07 10.40 10.67 147,685 +0.23(+2.20%)
Nov 07, 2022 10.52 10.71 10.42 10.44 68,776 -0.05(-0.48%)
Nov 04, 2022 10.56 10.77 10.41 10.49 54,644 -0.17(-1.59%)
Nov 03, 2022 10.32 11.00 10.32 10.66 95,531 +0.02(+0.19%)
Nov 02, 2022 11.51 11.68 10.59 10.64 200,780 -0.94(-8.12%)
Nov 01, 2022 11.36 12.16 11.34 11.58 248,763 +0.28(+2.48%)
Oct 31, 2022 11.55 11.55 11.29 11.30 54,115 -0.28(-2.42%)
Oct 28, 2022 11.29 11.70 11.17 11.58 184,205 +0.35(+3.12%)
Oct 27, 2022 11.44 11.49 11.18 11.23 71,195 -0.16(-1.40%)
Oct 26, 2022 11.52 11.52 11.29 11.39 103,179 +0.00(+0.00%)
Oct 25, 2022 10.74 11.55 10.74 11.39 331,442 +0.53(+4.88%)
Oct 24, 2022 10.66 10.88 10.43 10.86 61,427 +0.24(+2.26%)
Oct 21, 2022 10.57 10.76 10.42 10.62 108,042 +0.05(+0.47%)
Oct 20, 2022 10.56 10.77 10.50 10.57 76,687 +0.03(+0.28%)
Oct 19, 2022 10.63 11.03 10.45 10.54 93,613 -0.24(-2.23%)
Oct 18, 2022 11.41 11.41 10.73 10.78 98,097 -0.42(-3.75%)
Oct 17, 2022 11.25 11.39 11.07 11.20 87,036 +0.11(+0.99%)
Oct 14, 2022 11.33 11.43 11.05 11.09 121,893 -0.20(-1.77%)
Oct 13, 2022 11.00 11.35 10.87 11.29 178,871 +0.01(+0.09%)
Oct 12, 2022 11.09 11.29 10.89 11.28 251,359 +0.19(+1.71%)
Oct 11, 2022 11.20 11.38 10.90 11.09 481,329 -0.17(-1.51%)
Oct 10, 2022 11.58 11.58 10.65 11.26 1,289,770 +1.17(+11.60%)
Oct 07, 2022 10.23 10.38 10.04 10.09 53,851 -0.29(-2.79%)
Oct 06, 2022 10.38 10.48 10.29 10.38 23,723 -0.04(-0.38%)
Oct 05, 2022 10.36 10.51 10.22 10.42 54,331 +0.04(+0.39%)
Oct 04, 2022 10.17 10.41 10.04 10.38 115,397 +0.26(+2.57%)
Oct 03, 2022 10.14 10.36 9.890 10.12 229,930 +0.12(+1.20%)
Sep 30, 2022 9.800 10.17 9.555 10.00 223,807 +0.26(+2.67%)
Sep 29, 2022 9.290 9.760 9.200 9.740 119,188 +0.25(+2.63%)
Sep 28, 2022 9.400 9.580 9.290 9.490 173,897 -0.01(-0.11%)
Sep 27, 2022 9.300 9.650 9.260 9.500 141,411 +0.29(+3.15%)
Sep 26, 2022 8.760 9.380 8.760 9.210 131,680 +0.16(+1.77%)
Sep 23, 2022 8.930 9.100 8.760 9.050 187,090 +0.00(+0.00%)
Sep 22, 2022 8.820 9.070 8.710 9.050 215,279 +0.08(+0.89%)
Sep 21, 2022 9.310 9.400 8.855 8.970 203,717 -0.46(-4.88%)
Sep 20, 2022 9.400 9.570 9.330 9.430 178,242 -0.11(-1.15%)
Sep 19, 2022 10.32 10.43 9.200 9.540 634,599 -0.82(-7.92%)
Sep 16, 2022 10.61 10.79 10.32 10.36 172,261 -0.46(-4.25%)
Sep 15, 2022 10.55 10.98 10.48 10.82 155,207 +0.23(+2.17%)
Sep 14, 2022 10.67 10.80 10.50 10.59 168,351 -0.21(-1.94%)
Sep 13, 2022 10.82 11.06 10.51 10.80 311,773 -0.10(-0.92%)
Sep 12, 2022 12.94 13.03 10.81 10.90 510,307 -1.95(-15.18%)
Sep 09, 2022 13.28 13.60 12.81 12.85 476,185 -0.21(-1.61%)
Sep 08, 2022 12.91 13.23 12.50 13.06 179,139 +0.07(+0.54%)
Sep 07, 2022 12.63 13.18 12.63 12.99 215,612 +0.23(+1.80%)
Sep 06, 2022 12.54 13.14 12.22 12.76 643,634 +0.46(+3.74%)
Sep 02, 2022 12.31 12.74 12.09 12.30 776,978 +0.08(+0.65%)
Sep 01, 2022 12.91 12.99 11.94 12.22 628,084 -0.54(-4.23%)
Aug 31, 2022 12.37 12.84 12.31 12.76 393,333 +0.27(+2.16%)
Aug 30, 2022 12.47 12.54 12.19 12.49 367,655 -0.01(-0.08%)
Aug 29, 2022 12.10 12.56 12.00 12.50 136,505 +0.18(+1.46%)
Aug 26, 2022 12.42 13.00 12.16 12.32 236,038 -0.12(-0.96%)
Aug 25, 2022 12.35 12.60 12.04 12.44 175,798 +0.10(+0.81%)
Aug 24, 2022 11.84 12.44 11.84 12.34 221,962 +0.50(+4.22%)
Aug 23, 2022 11.38 11.95 11.38 11.84 173,364 +0.44(+3.86%)
Aug 22, 2022 11.14 11.42 11.06 11.40 161,939 +0.10(+0.88%)
Aug 19, 2022 11.30 11.46 11.10 11.30 134,466 -0.14(-1.22%)
Aug 18, 2022 11.19 11.48 10.90 11.44 231,865 +0.16(+1.42%)
Aug 17, 2022 11.53 12.08 11.18 11.28 176,891 -0.38(-3.26%)
Aug 16, 2022 11.72 11.81 11.41 11.66 339,292 -0.04(-0.34%)
Aug 15, 2022 11.71 11.85 11.52 11.70 252,700 -0.01(-0.09%)
Aug 12, 2022 11.58 11.74 11.38 11.71 415,267 +0.28(+2.45%)
Aug 11, 2022 11.84 11.95 11.33 11.43 224,348 -0.56(-4.67%)
Aug 10, 2022 12.53 12.86 11.87 11.99 194,719 -0.44(-3.54%)
Aug 09, 2022 12.60 12.72 12.31 12.43 226,599 -0.46(-3.57%)
Aug 08, 2022 12.95 13.33 12.51 12.89 408,713 +0.44(+3.53%)
Aug 05, 2022 12.70 13.26 12.20 12.45 391,823 -0.20(-1.58%)
Aug 04, 2022 11.69 12.72 11.65 12.65 285,371 +1.16(+10.10%)
Aug 03, 2022 11.92 11.92 11.40 11.49 279,284 +0.13(+1.14%)
Aug 02, 2022 11.41 11.69 11.15 11.36 209,923 +0.00(+0.00%)
Aug 01, 2022 11.25 11.64 11.14 11.36 193,399 +0.26(+2.34%)
Jul 29, 2022 11.29 11.38 11.05 11.10 188,969 -0.10(-0.89%)
Jul 28, 2022 11.37 11.45 11.02 11.20 259,586 -0.13(-1.15%)
Jul 27, 2022 11.30 11.53 11.08 11.33 195,803 +0.09(+0.80%)
Jul 26, 2022 10.64 11.56 10.57 11.24 400,951 +0.64(+6.04%)
Jul 25, 2022 10.74 10.80 10.40 10.60 323,568 +0.34(+3.31%)
Jul 22, 2022 10.15 10.66 10.14 10.26 301,375 -0.02(-0.19%)
Jul 21, 2022 9.850 10.34 9.540 10.28 444,644 +0.60(+6.20%)
Jul 20, 2022 9.970 10.04 9.250 9.680 1,025,651 +0.22(+2.33%)
Jul 19, 2022 8.730 9.660 8.430 9.460 811,322 +1.44(+17.96%)
Jul 18, 2022 8.690 8.780 7.900 8.020 56,561 -0.60(-6.96%)
Jul 15, 2022 8.600 8.830 8.430 8.620 24,899 +0.08(+0.94%)
Jul 14, 2022 8.550 8.660 8.030 8.540 239,540 -0.16(-1.84%)
Jul 13, 2022 8.530 8.915 8.350 8.700 68,706 -0.03(-0.34%)
Jul 12, 2022 8.630 8.770 8.270 8.730 70,217 +0.10(+1.16%)
Jul 11, 2022 9.020 9.050 8.630 8.630 44,035 -0.45(-4.96%)
Jul 08, 2022 9.150 9.320 9.050 9.080 79,457 -0.12(-1.30%)
Jul 07, 2022 9.190 9.305 9.010 9.200 101,580 +0.11(+1.21%)
Jul 06, 2022 9.110 9.220 8.830 9.090 110,171 +0.13(+1.45%)
Jul 05, 2022 8.610 9.110 8.610 8.960 101,616 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.