Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0081 +0.0005 (+6.58%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jun 25, 2020 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 15, 2020 0.0070 0.0070 0.0050 0.0050 2,012 +0.00(+66.67%)
Jun 12, 2020 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-45.45%)
Jun 11, 2020 0.0055 0.0060 0.0055 0.0055 290,219 +0.00(+0.00%)
Jun 10, 2020 0.0045 0.0100 0.0045 0.0055 532,036 +0.00(+37.50%)
Jun 09, 2020 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Jun 08, 2020 0.0027 0.0037 0.0027 0.0037 60,099 +0.00(+131.25%)
Jun 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-57.89%)
May 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
May 26, 2020 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
May 22, 2020 0.0038 0.0038 0.0038 37 +0.00(+0.00%)
May 11, 2020 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
May 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 05, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 01, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Apr 28, 2020 0.0035 0.0038 0.0032 0.0035 63,584 +0.00(+16.67%)
Apr 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0.0020 117 +0.00(+0.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 18, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 13, 2020 0.0018 0.0022 0.0018 0.0022 5,200 +0.00(+22.22%)
Mar 12, 2020 0.0018 0.0018 0.0018 0.0018 150 +0.00(+0.00%)
Mar 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 03, 2020 0.0039 0.0039 0.0018 0.0018 2,000 -0.00(-53.85%)
Mar 02, 2020 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+30.00%)
Feb 28, 2020 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+76.47%)
Feb 27, 2020 0.0017 0.0017 0.0017 0.0017 98,060 -0.00(-15.00%)
Feb 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 18, 2020 0.0017 0.0017 0.0017 40 +0.00(+0.00%)
Feb 14, 2020 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Feb 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-57.50%)
Feb 04, 2020 0.0040 0.0040 0.0040 0 +0.00(+135.29%)
Jan 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 22, 2020 0.0017 0.0017 0.0017 0.0017 239 +0.00(+0.00%)
Jan 21, 2020 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Jan 07, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0040 0.0017 0.0017 300 +0.00(+6.25%)
Dec 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Dec 10, 2019 0.0016 0.0016 0.0016 0.0016 217,800 +0.00(+0.00%)
Dec 06, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Nov 19, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 2,240 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0016 0.0016 0.0016 105 +0.00(+0.00%)
Oct 09, 2019 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Sep 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 18, 2019 0.0021 0.0021 0.0021 98 +0.00(+0.00%)
Sep 17, 2019 0.0021 0.0021 0.0021 0.0021 23,927 +0.00(+5.00%)
Sep 11, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Sep 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Sep 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2019 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Aug 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2019 0.0015 0.0015 0.0015 0.0015 555 +0.00(+15.38%)
Jul 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.