Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

75.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.180 5.250 5.010 5.090 16,754 +0.09(+1.80%)
Jun 28, 2012 4.760 5.060 4.760 5.000 24,681 +0.15(+3.09%)
Jun 27, 2012 4.710 4.870 4.460 4.850 24,362 +0.19(+4.08%)
Jun 26, 2012 4.540 4.715 4.500 4.660 28,912 +0.12(+2.64%)
Jun 25, 2012 4.180 4.790 4.170 4.540 48,867 +0.32(+7.58%)
Jun 22, 2012 4.300 4.420 4.180 4.220 827,669 +0.06(+1.44%)
Jun 21, 2012 4.300 4.410 4.140 4.160 56,485 -0.16(-3.70%)
Jun 20, 2012 4.520 4.530 4.310 4.320 34,255 -0.17(-3.79%)
Jun 19, 2012 4.550 4.660 4.440 4.490 57,637 +0.02(+0.45%)
Jun 18, 2012 4.250 4.620 4.250 4.470 40,666 +0.25(+5.92%)
Jun 15, 2012 4.410 4.460 4.210 4.220 37,035 -0.17(-3.87%)
Jun 14, 2012 4.270 4.460 4.180 4.390 40,549 +0.13(+3.05%)
Jun 13, 2012 4.260 4.360 4.200 4.260 30,321 +0.00(+0.00%)
Jun 12, 2012 4.240 4.300 4.150 4.260 17,034 +0.05(+1.19%)
Jun 11, 2012 4.430 4.450 4.210 4.210 31,293 -0.15(-3.44%)
Jun 08, 2012 4.290 4.420 4.250 4.360 20,381 +0.01(+0.23%)
Jun 07, 2012 4.520 4.520 4.250 4.350 18,302 -0.09(-2.03%)
Jun 06, 2012 4.280 4.500 4.250 4.440 33,866 +0.23(+5.46%)
Jun 05, 2012 4.260 4.470 4.160 4.210 36,485 -0.05(-1.17%)
Jun 04, 2012 4.280 4.470 4.150 4.260 47,818 +0.03(+0.71%)
Jun 01, 2012 4.450 4.580 4.200 4.230 42,977 -0.31(-6.83%)
May 31, 2012 4.840 4.840 4.520 4.540 26,790 -0.30(-6.20%)
May 30, 2012 5.020 5.120 4.840 4.840 15,735 -0.29(-5.65%)
May 29, 2012 5.320 5.320 5.030 5.130 14,498 -0.07(-1.35%)
May 25, 2012 5.290 5.360 5.151 5.200 30,366 -0.09(-1.70%)
May 24, 2012 5.240 5.310 5.100 5.290 20,440 +0.08(+1.54%)
May 23, 2012 4.730 5.240 4.730 5.210 24,774 +0.41(+8.54%)
May 22, 2012 4.680 4.920 4.603 4.800 21,761 +0.11(+2.35%)
May 21, 2012 4.610 4.920 4.500 4.690 39,559 +0.15(+3.30%)
May 18, 2012 4.600 4.710 4.500 4.540 19,836 -0.04(-0.87%)
May 17, 2012 4.950 4.950 4.545 4.580 34,072 -0.34(-6.91%)
May 16, 2012 4.880 5.100 4.850 4.920 24,199 +0.12(+2.50%)
May 15, 2012 4.920 4.920 4.800 4.800 22,023 -0.10(-2.04%)
May 14, 2012 5.020 5.080 4.900 4.900 21,030 -0.16(-3.16%)
May 11, 2012 5.310 5.470 5.040 5.060 30,542 -0.35(-6.47%)
May 10, 2012 5.470 5.738 5.250 5.410 31,926 +0.03(+0.56%)
May 09, 2012 5.190 5.530 5.160 5.380 25,728 +0.15(+2.87%)
May 08, 2012 4.890 5.350 4.890 5.230 42,719 +0.34(+6.95%)
May 07, 2012 4.960 5.010 4.820 4.890 20,943 -0.06(-1.21%)
May 04, 2012 4.990 5.190 4.850 4.950 57,428 -0.07(-1.39%)
May 03, 2012 5.090 5.190 4.950 5.020 32,576 -0.06(-1.18%)
May 02, 2012 5.190 5.190 5.010 5.080 37,900 -0.13(-2.50%)
May 01, 2012 5.460 5.480 5.210 5.210 49,575 -0.28(-5.10%)
Apr 30, 2012 5.960 5.960 5.410 5.490 33,017 -0.52(-8.65%)
Apr 27, 2012 6.090 6.110 5.900 6.010 29,554 -0.06(-0.99%)
Apr 26, 2012 6.020 6.210 5.980 6.070 23,921 +0.03(+0.50%)
Apr 25, 2012 6.030 6.118 5.830 6.040 23,178 +0.13(+2.20%)
Apr 24, 2012 5.720 5.960 5.590 5.910 21,404 +0.22(+3.87%)
Apr 23, 2012 5.640 5.810 5.450 5.690 21,344 -0.07(-1.22%)
Apr 20, 2012 5.750 5.900 5.730 5.760 19,654 +0.10(+1.77%)
Apr 19, 2012 5.990 6.085 5.650 5.660 35,035 -0.36(-5.98%)
Apr 18, 2012 6.190 6.240 5.890 6.020 37,970 -0.26(-4.14%)
Apr 17, 2012 6.640 6.660 6.240 6.280 25,571 -0.24(-3.68%)
Apr 16, 2012 6.720 6.720 6.370 6.520 13,633 -0.11(-1.66%)
Apr 13, 2012 6.770 6.770 6.460 6.630 36,020 -0.19(-2.79%)
Apr 12, 2012 6.410 7.060 6.260 6.820 51,772 +0.45(+7.06%)
Apr 11, 2012 6.230 6.440 6.230 6.370 46,551 +0.19(+3.07%)
Apr 10, 2012 6.830 6.830 6.180 6.180 67,999 -0.65(-9.52%)
Apr 09, 2012 6.980 6.980 6.620 6.830 44,656 -0.17(-2.43%)
Apr 05, 2012 7.220 7.360 6.960 7.000 29,745 -0.26(-3.58%)
Apr 04, 2012 7.410 7.530 7.220 7.260 43,164 -0.26(-3.46%)
Apr 03, 2012 7.770 7.770 7.510 7.520 21,871 -0.27(-3.47%)
Apr 02, 2012 7.670 7.790 7.540 7.790 28,531 +0.14(+1.83%)
Mar 30, 2012 7.550 7.760 7.290 7.650 32,867 +0.16(+2.14%)
Mar 29, 2012 7.490 7.590 7.470 7.490 23,139 -0.05(-0.66%)
Mar 28, 2012 7.490 7.570 7.470 7.540 20,523 +0.04(+0.53%)
Mar 27, 2012 7.290 7.570 7.290 7.500 45,871 +0.12(+1.63%)
Mar 26, 2012 7.320 7.480 7.302 7.380 55,757 +0.20(+2.79%)
Mar 23, 2012 7.040 7.230 6.970 7.180 24,827 +0.12(+1.70%)
Mar 22, 2012 7.210 7.230 7.020 7.060 26,919 -0.25(-3.42%)
Mar 21, 2012 7.380 7.490 7.280 7.310 28,879 -0.09(-1.22%)
Mar 20, 2012 7.890 7.920 7.330 7.400 70,340 -0.56(-7.04%)
Mar 19, 2012 8.000 8.040 7.900 7.960 41,522 -0.02(-0.25%)
Mar 16, 2012 8.020 8.160 7.900 7.980 84,982 -0.02(-0.25%)
Mar 15, 2012 7.780 8.000 7.670 8.000 21,910 +0.17(+2.17%)
Mar 14, 2012 7.420 7.890 7.420 7.830 33,528 +0.24(+3.16%)
Mar 13, 2012 7.530 7.620 7.400 7.590 38,984 +0.12(+1.61%)
Mar 12, 2012 7.340 7.520 7.250 7.470 29,046 +0.07(+0.95%)
Mar 09, 2012 7.020 7.500 7.000 7.400 47,047 +0.39(+5.56%)
Mar 08, 2012 7.110 7.160 6.840 7.010 16,246 -0.02(-0.28%)
Mar 07, 2012 6.870 7.180 6.860 7.030 21,867 +0.17(+2.48%)
Mar 06, 2012 7.010 7.230 6.750 6.860 45,918 -0.15(-2.14%)
Mar 05, 2012 7.110 7.180 6.900 7.010 27,102 -0.16(-2.23%)
Mar 02, 2012 7.630 7.700 7.110 7.170 44,149 -0.45(-5.91%)
Mar 01, 2012 8.140 8.160 7.510 7.620 57,649 -0.43(-5.34%)
Feb 29, 2012 8.170 8.340 8.050 8.050 83,829 -0.05(-0.62%)
Feb 28, 2012 7.980 8.210 7.980 8.100 32,743 +0.13(+1.63%)
Feb 27, 2012 7.890 8.130 7.760 7.970 33,450 +0.00(+0.00%)
Feb 24, 2012 8.250 8.320 7.780 7.970 69,417 -0.27(-3.28%)
Feb 23, 2012 7.460 8.250 7.250 8.240 74,439 +0.77(+10.31%)
Feb 22, 2012 7.700 7.780 7.470 7.470 94,826 -0.26(-3.36%)
Feb 21, 2012 7.680 7.780 7.500 7.730 114,891 +0.12(+1.58%)
Feb 17, 2012 7.610 7.709 7.580 7.610 43,927 +0.06(+0.79%)
Feb 16, 2012 7.340 7.590 7.280 7.550 32,186 +0.27(+3.71%)
Feb 15, 2012 7.670 7.690 7.150 7.280 52,773 -0.29(-3.83%)
Feb 14, 2012 6.910 7.610 6.910 7.570 59,332 +0.63(+9.08%)
Feb 13, 2012 6.940 7.020 6.890 6.940 51,740 +0.07(+1.02%)
Feb 10, 2012 6.980 6.980 6.800 6.870 73,490 -0.25(-3.51%)
Feb 09, 2012 7.140 7.170 7.050 7.120 58,331 +0.06(+0.85%)
Feb 08, 2012 6.870 7.090 6.740 7.060 77,716 +0.30(+4.44%)
Feb 07, 2012 6.520 6.790 6.500 6.760 36,444 +0.27(+4.16%)
Feb 06, 2012 6.620 6.750 6.410 6.490 80,914 -0.22(-3.28%)
Feb 03, 2012 6.360 6.750 6.300 6.710 105,503 +0.49(+7.88%)
Feb 02, 2012 6.220 6.300 6.140 6.220 54,093 +0.01(+0.16%)
Feb 01, 2012 6.310 6.390 6.070 6.210 83,791 +0.00(+0.00%)
Jan 31, 2012 6.410 6.520 6.170 6.210 66,824 -0.17(-2.66%)
Jan 30, 2012 6.850 6.910 6.260 6.380 94,368 -0.51(-7.40%)
Jan 27, 2012 6.830 7.050 6.750 6.890 117,464 +0.07(+1.03%)
Jan 26, 2012 6.930 7.050 6.810 6.820 120,395 +0.01(+0.15%)
Jan 25, 2012 6.370 6.970 6.250 6.810 130,771 +0.49(+7.75%)
Jan 24, 2012 6.160 6.380 5.970 6.320 115,335 +0.10(+1.61%)
Jan 23, 2012 5.770 6.240 5.710 6.220 77,668 +0.40(+6.87%)
Jan 20, 2012 5.530 5.980 5.350 5.820 80,275 +0.28(+5.05%)
Jan 19, 2012 5.490 5.730 5.350 5.540 96,023 +0.06(+1.09%)
Jan 18, 2012 5.200 5.500 5.200 5.480 82,330 +0.28(+5.38%)
Jan 17, 2012 5.330 5.400 5.150 5.200 112,932 -0.03(-0.57%)
Jan 13, 2012 5.090 5.290 5.077 5.230 38,962 +0.04(+0.77%)
Jan 12, 2012 5.090 5.210 4.988 5.190 64,454 +0.12(+2.37%)
Jan 11, 2012 4.840 5.130 4.810 5.070 138,899 +0.19(+3.89%)
Jan 10, 2012 4.790 5.000 4.760 4.880 100,450 +0.19(+4.05%)
Jan 09, 2012 4.370 4.730 4.370 4.690 57,322 +0.17(+3.76%)
Jan 06, 2012 4.700 4.810 4.500 4.520 60,031 -0.13(-2.80%)
Jan 05, 2012 4.470 4.700 4.420 4.650 74,049 +0.18(+4.03%)
Jan 04, 2012 4.580 4.680 4.470 4.470 125,735 +0.12(+2.76%)
Dec 30, 2011 4.250 4.350 4.120 4.350 1,331,148 +0.08(+1.87%)
Dec 29, 2011 4.150 4.330 4.150 4.270 135,640 +0.16(+3.89%)
Dec 28, 2011 4.190 4.290 4.020 4.110 101,618 -0.08(-1.91%)
Dec 27, 2011 4.410 4.510 4.120 4.190 125,039 -0.22(-4.99%)
Dec 23, 2011 4.250 4.490 4.193 4.410 234,496 -0.19(-4.13%)
Dec 21, 2011 4.510 4.640 4.450 4.600 79,034 +0.06(+1.32%)
Dec 20, 2011 4.810 4.870 4.510 4.540 92,346 -0.04(-0.87%)
Dec 19, 2011 4.510 4.850 4.400 4.580 100,701 +0.18(+4.09%)
Dec 16, 2011 5.250 5.440 4.250 4.400 601,617 -0.79(-15.22%)
Dec 15, 2011 5.720 5.880 5.180 5.190 112,056 -0.25(-4.60%)
Dec 14, 2011 5.970 5.970 5.010 5.440 126,649 -0.54(-9.03%)
Dec 13, 2011 6.440 6.440 5.860 5.980 60,145 -0.21(-3.39%)
Dec 12, 2011 6.790 6.790 6.150 6.190 75,244 -0.81(-11.57%)
Dec 09, 2011 6.440 7.020 6.400 7.000 40,477 +0.62(+9.72%)
Dec 08, 2011 6.010 6.520 6.010 6.380 48,870 +0.27(+4.42%)
Dec 07, 2011 6.190 6.230 5.720 6.110 42,179 +0.38(+6.63%)
Dec 06, 2011 5.550 5.840 5.500 5.730 33,100 +0.15(+2.69%)
Dec 05, 2011 5.780 5.780 5.530 5.580 42,175 +0.00(+0.00%)
Dec 02, 2011 5.650 5.700 5.470 5.580 23,948 +0.04(+0.72%)
Dec 01, 2011 5.690 5.750 5.350 5.540 39,220 -0.23(-3.99%)
Nov 30, 2011 5.470 5.810 5.370 5.770 67,005 +0.60(+11.61%)
Nov 29, 2011 5.060 5.340 5.060 5.170 36,698 +0.08(+1.57%)
Nov 28, 2011 5.330 5.380 4.960 5.090 47,844 -0.01(-0.20%)
Nov 25, 2011 5.300 5.400 5.060 5.100 7,189 -0.27(-5.03%)
Nov 23, 2011 6.080 6.320 5.370 5.370 46,433 -0.62(-10.35%)
Nov 22, 2011 5.970 6.150 5.970 5.990 15,232 -0.19(-3.07%)
Nov 21, 2011 6.330 6.330 5.950 6.180 46,362 -0.35(-5.36%)
Nov 18, 2011 6.660 6.660 6.180 6.530 25,377 -0.10(-1.51%)
Nov 17, 2011 6.880 6.900 6.600 6.630 13,149 -0.19(-2.79%)
Nov 16, 2011 6.920 7.090 6.820 6.820 47,151 -0.08(-1.16%)
Nov 15, 2011 6.700 7.000 6.610 6.900 26,796 +0.18(+2.68%)
Nov 14, 2011 6.920 7.000 6.710 6.720 26,673 -0.13(-1.90%)
Nov 11, 2011 6.330 6.900 6.250 6.850 25,409 +0.35(+5.38%)
Nov 10, 2011 6.640 6.870 6.320 6.500 11,354 +0.03(+0.46%)
Nov 09, 2011 6.720 7.034 6.470 6.470 18,557 -0.51(-7.31%)
Nov 08, 2011 6.840 7.010 6.560 6.980 24,746 +0.11(+1.60%)
Nov 07, 2011 6.950 6.980 6.670 6.870 9,171 -0.05(-0.72%)
Nov 04, 2011 6.780 7.020 6.770 6.920 12,765 +0.09(+1.32%)
Nov 03, 2011 6.850 6.970 6.650 6.830 46,280 +0.12(+1.79%)
Nov 02, 2011 6.510 6.710 6.430 6.710 18,478 +0.36(+5.67%)
Nov 01, 2011 6.420 6.660 6.120 6.350 21,376 -0.41(-6.07%)
Oct 31, 2011 6.910 6.980 6.755 6.760 18,812 -0.30(-4.25%)
Oct 28, 2011 7.000 7.200 7.000 7.060 45,078 +0.06(+0.86%)
Oct 27, 2011 6.980 7.090 6.851 7.000 69,387 +0.25(+3.70%)
Oct 26, 2011 6.890 6.890 6.220 6.750 35,274 +0.01(+0.15%)
Oct 25, 2011 6.990 7.000 6.730 6.740 17,043 -0.32(-4.53%)
Oct 24, 2011 7.130 7.220 6.900 7.060 54,910 +0.05(+0.71%)
Oct 21, 2011 7.060 7.440 6.660 7.010 41,753 +0.12(+1.74%)
Oct 20, 2011 7.030 7.080 6.690 6.890 15,839 -0.09(-1.29%)
Oct 19, 2011 7.020 7.160 6.900 6.980 21,093 -0.08(-1.13%)
Oct 18, 2011 7.170 7.220 6.910 7.060 46,012 -0.02(-0.28%)
Oct 17, 2011 7.150 7.440 7.060 7.080 24,729 -0.05(-0.70%)
Oct 14, 2011 7.300 7.330 7.030 7.130 23,689 -0.21(-2.86%)
Oct 13, 2011 7.420 7.475 7.250 7.340 13,281 -0.19(-2.52%)
Oct 12, 2011 7.360 7.570 7.360 7.530 23,524 +0.28(+3.86%)
Oct 11, 2011 7.240 7.300 7.110 7.250 29,802 -0.05(-0.68%)
Oct 10, 2011 9.100 9.100 7.050 7.300 145,161 -1.79(-19.69%)
Oct 07, 2011 9.950 9.950 8.920 9.090 18,411 -0.86(-8.64%)
Oct 06, 2011 10.01 10.16 9.600 9.950 38,274 -0.08(-0.80%)
Oct 05, 2011 10.24 10.30 9.660 10.03 31,191 -0.36(-3.46%)
Oct 04, 2011 8.600 10.82 8.550 10.39 27,858 +1.71(+19.70%)
Oct 03, 2011 9.630 9.700 8.500 8.680 29,975 -0.87(-9.11%)
Sep 30, 2011 9.350 9.750 9.020 9.550 47,635 +0.11(+1.17%)
Sep 29, 2011 9.260 9.440 8.960 9.440 19,367 +0.47(+5.24%)
Sep 28, 2011 9.510 9.640 8.960 8.970 38,952 -0.74(-7.62%)
Sep 27, 2011 9.450 9.800 9.450 9.710 25,366 +0.55(+6.00%)
Sep 26, 2011 9.000 9.170 8.810 9.160 28,819 +0.29(+3.27%)
Sep 23, 2011 8.690 9.320 8.690 8.870 50,360 +0.24(+2.78%)
Sep 22, 2011 8.540 9.350 8.410 8.630 53,221 -0.20(-2.27%)
Sep 21, 2011 9.360 9.670 8.700 8.830 40,821 -0.50(-5.36%)
Sep 20, 2011 9.980 9.980 9.330 9.330 12,416 -0.58(-5.85%)
Sep 19, 2011 9.860 10.08 9.790 9.910 9,393 -0.26(-2.56%)
Sep 16, 2011 10.05 10.45 9.600 10.17 66,305 +0.19(+1.90%)
Sep 15, 2011 9.540 9.990 9.310 9.980 30,115 +0.51(+5.39%)
Sep 14, 2011 9.270 9.530 8.890 9.470 28,485 +0.34(+3.72%)
Sep 13, 2011 9.061 9.635 8.972 9.130 63,001 +0.15(+1.65%)
Sep 12, 2011 9.021 9.051 8.892 8.981 14,178 -0.18(-1.95%)
Sep 09, 2011 9.774 9.843 9.011 9.160 27,646 -0.73(-7.41%)
Sep 08, 2011 10.19 10.50 9.863 9.892 24,084 -0.37(-3.57%)
Sep 07, 2011 9.843 10.43 9.843 10.26 37,327 +0.62(+6.48%)
Sep 06, 2011 9.269 9.665 9.229 9.635 14,780 +0.10(+1.04%)
Sep 02, 2011 9.902 9.902 9.209 9.536 33,224 -0.65(-6.41%)
Sep 01, 2011 10.89 10.89 10.07 10.19 17,922 -0.62(-5.77%)
Aug 31, 2011 10.82 11.04 10.69 10.81 21,972 +0.08(+0.74%)
Aug 30, 2011 10.16 10.79 10.02 10.73 10,601 +0.41(+3.93%)
Aug 29, 2011 10.05 10.49 10.01 10.33 81,887 +0.33(+3.27%)
Aug 26, 2011 9.605 10.11 9.546 10.00 38,735 +0.33(+3.38%)
Aug 25, 2011 10.01 10.37 9.605 9.675 41,258 -0.25(-2.50%)
Aug 24, 2011 9.318 9.932 9.259 9.922 38,167 +0.55(+5.92%)
Aug 23, 2011 9.140 9.387 8.972 9.368 17,632 +0.26(+2.83%)
Aug 22, 2011 9.605 9.605 8.981 9.110 33,049 -0.13(-1.39%)
Aug 19, 2011 9.506 9.863 8.704 9.239 132,897 -0.45(-4.60%)
Aug 18, 2011 9.823 10.20 9.457 9.685 55,408 -0.49(-4.77%)
Aug 17, 2011 10.33 10.59 10.05 10.17 34,212 -0.08(-0.77%)
Aug 16, 2011 9.338 10.50 9.338 10.25 43,705 +0.72(+7.59%)
Aug 15, 2011 9.685 10.02 9.189 9.526 74,056 -0.06(-0.62%)
Aug 12, 2011 10.32 10.57 8.952 9.586 55,996 -0.76(-7.37%)
Aug 11, 2011 9.566 10.64 9.031 10.35 50,540 +0.88(+9.31%)
Aug 10, 2011 10.68 10.83 8.942 9.467 108,039 -1.68(-15.10%)
Aug 09, 2011 12.68 11.64 8.912 11.15 118,397 +0.13(+1.17%)
Aug 08, 2011 12.68 13.08 10.66 11.02 80,526 -1.97(-15.17%)
Aug 05, 2011 14.19 14.24 12.27 12.99 94,553 -0.98(-7.02%)
Aug 04, 2011 14.04 14.67 13.82 13.97 45,338 -0.40(-2.76%)
Aug 03, 2011 14.02 14.47 13.87 14.37 27,007 +0.41(+2.91%)
Aug 02, 2011 14.26 14.79 13.94 13.96 24,354 -0.43(-2.96%)
Aug 01, 2011 13.67 14.48 13.38 14.39 71,982 +0.99(+7.39%)
Jul 29, 2011 12.98 13.65 12.98 13.40 19,730 +0.13(+0.97%)
Jul 28, 2011 13.84 14.30 12.45 13.27 56,190 -0.54(-3.94%)
Jul 27, 2011 14.09 14.66 13.78 13.81 72,343 -0.25(-1.76%)
Jul 26, 2011 15.18 15.18 14.01 14.06 33,401 -1.17(-7.67%)
Jul 25, 2011 15.46 15.72 15.22 15.23 38,514 -0.36(-2.29%)
Jul 22, 2011 16.34 16.51 15.58 15.59 39,712 -1.44(-8.43%)
Jul 21, 2011 17.15 17.41 16.70 17.02 51,528 +0.02(+0.12%)
Jul 20, 2011 16.93 17.31 16.67 17.00 22,035 +0.14(+0.82%)
Jul 19, 2011 16.07 16.91 15.96 16.86 46,998 +1.00(+6.31%)
Jul 18, 2011 15.92 16.09 15.12 15.86 30,435 -0.14(-0.87%)
Jul 15, 2011 16.21 16.21 15.91 16.00 17,919 -0.27(-1.64%)
Jul 14, 2011 16.90 16.90 15.82 16.27 31,884 -0.70(-4.14%)
Jul 13, 2011 16.70 17.38 16.57 16.97 45,119 +0.57(+3.50%)
Jul 12, 2011 15.58 16.46 15.58 16.40 23,240 +0.73(+4.68%)
Jul 11, 2011 16.54 16.54 15.55 15.67 35,994 -1.04(-6.22%)
Jul 08, 2011 17.17 17.24 16.56 16.71 11,995 -0.80(-4.58%)
Jul 07, 2011 17.62 17.73 17.29 17.51 43,598 +0.18(+1.03%)
Jul 06, 2011 17.27 17.56 16.99 17.33 13,031 -0.05(-0.28%)
Jul 05, 2011 17.43 17.56 17.08 17.38 15,622 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.