Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.15 27.21 27.04 27.06 255,210 +0.01(+0.02%)
Jun 28, 2007 26.96 27.24 26.82 27.05 201,235 +0.05(+0.18%)
Jun 27, 2007 26.39 27.02 26.33 27.00 424,060 +0.61(+2.33%)
Jun 26, 2007 26.49 26.59 26.27 26.39 228,528 -0.02(-0.09%)
Jun 25, 2007 26.38 26.59 26.29 26.41 263,153 -0.02(-0.09%)
Jun 22, 2007 26.46 26.48 26.23 26.44 361,734 -0.11(-0.43%)
Jun 21, 2007 26.39 26.58 26.32 26.55 163,758 +0.10(+0.39%)
Jun 20, 2007 26.73 26.73 26.44 26.45 167,220 -0.28(-1.05%)
Jun 19, 2007 26.63 26.77 26.56 26.73 219,158 +0.00(+0.02%)
Jun 18, 2007 26.94 26.94 26.66 26.72 115,689 -0.09(-0.35%)
Jun 15, 2007 27.05 27.11 26.75 26.82 236,675 -0.11(-0.40%)
Jun 14, 2007 26.75 26.97 26.75 26.92 218,140 +0.18(+0.68%)
Jun 13, 2007 27.10 27.15 26.71 26.74 406,339 -0.37(-1.38%)
Jun 12, 2007 27.45 27.45 27.07 27.12 412,450 -0.45(-1.62%)
Jun 11, 2007 27.26 27.66 27.22 27.56 178,830 +0.22(+0.79%)
Jun 08, 2007 27.40 27.40 27.10 27.35 154,999 +0.22(+0.81%)
Jun 07, 2007 27.57 27.58 27.13 27.13 234,027 -0.46(-1.66%)
Jun 06, 2007 27.62 27.87 27.49 27.58 237,082 -0.14(-0.51%)
Jun 05, 2007 28.04 28.04 27.72 27.73 402,470 -0.42(-1.48%)
Jun 04, 2007 27.58 28.14 27.58 28.14 322,831 +0.55(+1.99%)
Jun 01, 2007 27.58 27.70 27.56 27.59 324,868 +0.05(+0.20%)
May 31, 2007 27.61 27.74 27.40 27.54 450,945 -0.07(-0.27%)
May 30, 2007 26.91 27.67 26.91 27.61 894,966 -0.02(-0.09%)
May 29, 2007 27.61 27.73 27.38 27.64 170,886 +0.09(+0.32%)
May 25, 2007 27.40 27.59 27.36 27.55 132,391 +0.04(+0.16%)
May 24, 2007 27.91 27.91 27.48 27.50 328,534 -0.53(-1.89%)
May 23, 2007 27.89 28.07 27.81 28.03 260,301 +0.24(+0.87%)
May 22, 2007 27.72 27.90 27.67 27.79 168,646 +0.09(+0.34%)
May 21, 2007 27.79 27.81 27.67 27.70 219,566 -0.11(-0.41%)
May 18, 2007 27.75 27.86 27.66 27.81 227,713 +0.06(+0.21%)
May 17, 2007 27.86 27.97 27.70 27.75 191,596 -0.14(-0.49%)
May 16, 2007 27.69 27.94 27.66 27.89 242,989 +0.24(+0.85%)
May 15, 2007 27.79 28.02 27.64 27.66 244,211 -0.11(-0.39%)
May 14, 2007 27.91 28.00 27.67 27.76 225,880 -0.16(-0.56%)
May 11, 2007 27.77 27.94 27.75 27.92 310,610 +0.18(+0.66%)
May 10, 2007 27.97 27.99 27.61 27.74 262,338 -0.27(-0.96%)
May 09, 2007 27.92 28.13 27.89 28.01 355,216 +0.07(+0.25%)
May 08, 2007 28.27 28.39 27.74 27.94 604,927 -0.32(-1.15%)
May 07, 2007 27.34 29.00 27.34 28.27 1,180,524 +1.20(+4.43%)
May 04, 2007 27.00 27.09 26.85 27.07 214,066 +0.11(+0.42%)
May 03, 2007 26.75 26.98 26.75 26.95 205,104 +0.21(+0.77%)
May 02, 2007 26.64 26.84 26.64 26.75 249,914 +0.10(+0.39%)
May 01, 2007 26.56 26.84 26.51 26.64 213,863 +0.06(+0.22%)
Apr 30, 2007 26.79 26.79 26.56 26.59 250,118 -0.20(-0.75%)
Apr 27, 2007 26.85 26.86 26.64 26.79 198,790 -0.12(-0.44%)
Apr 26, 2007 27.02 27.04 26.88 26.91 138,298 -0.14(-0.51%)
Apr 25, 2007 26.95 27.10 26.91 27.04 223,843 +0.14(+0.51%)
Apr 24, 2007 26.99 27.05 26.77 26.91 198,383 -0.11(-0.40%)
Apr 23, 2007 26.95 27.07 26.93 27.01 191,051 +0.12(+0.44%)
Apr 20, 2007 26.82 26.93 26.59 26.90 177,811 +0.17(+0.64%)
Apr 19, 2007 26.63 26.80 26.63 26.72 180,459 +0.00(+0.00%)
Apr 18, 2007 26.69 26.78 26.64 26.72 155,407 +0.00(+0.00%)
Apr 17, 2007 26.61 26.81 26.58 26.72 193,698 +0.12(+0.44%)
Apr 16, 2007 26.51 26.70 26.42 26.61 232,153 +0.16(+0.61%)
Apr 13, 2007 26.40 26.51 26.24 26.44 187,792 +0.04(+0.15%)
Apr 12, 2007 26.24 26.40 26.09 26.40 182,496 +0.16(+0.62%)
Apr 11, 2007 26.12 26.27 26.01 26.24 148,685 +0.13(+0.49%)
Apr 10, 2007 26.13 26.22 26.10 26.11 113,856 -0.02(-0.07%)
Apr 09, 2007 26.29 26.29 26.08 26.13 175,571 -0.15(-0.56%)
Apr 05, 2007 26.26 26.38 26.17 26.28 167,220 +0.02(+0.07%)
Apr 04, 2007 26.18 26.26 26.07 26.26 209,178 +0.08(+0.32%)
Apr 03, 2007 26.12 26.19 26.05 26.18 257,450 +0.13(+0.49%)
Apr 02, 2007 26.06 26.14 25.91 26.05 203,068 +0.01(+0.04%)
Mar 30, 2007 26.03 26.10 25.90 26.04 167,831 +0.04(+0.17%)
Mar 29, 2007 26.07 26.16 25.91 26.00 179,645 +0.03(+0.13%)
Mar 28, 2007 26.19 26.27 25.93 25.96 318,350 -0.26(-0.99%)
Mar 27, 2007 26.27 26.32 26.06 26.22 124,855 -0.09(-0.35%)
Mar 26, 2007 26.54 26.75 26.19 26.32 186,773 -0.17(-0.65%)
Mar 23, 2007 26.45 26.54 26.35 26.49 215,899 +0.09(+0.33%)
Mar 22, 2007 26.25 26.40 26.17 26.40 194,309 +0.27(+1.01%)
Mar 21, 2007 25.92 26.20 25.76 26.13 182,496 +0.27(+1.04%)
Mar 20, 2007 25.87 25.91 25.78 25.86 200,012 +0.00(+0.00%)
Mar 19, 2007 25.78 25.91 25.75 25.86 186,773 +0.19(+0.75%)
Mar 16, 2007 25.66 25.80 25.43 25.67 202,253 +0.02(+0.10%)
Mar 15, 2007 25.37 25.68 25.34 25.65 230,972 +0.31(+1.22%)
Mar 14, 2007 25.38 25.62 24.78 25.34 343,606 -0.01(-0.04%)
Mar 13, 2007 25.95 25.82 25.34 25.35 225,269 -0.60(-2.33%)
Mar 12, 2007 25.92 26.05 25.73 25.95 412,042 +0.11(+0.44%)
Mar 09, 2007 25.85 25.94 25.81 25.84 367,233 +0.01(+0.06%)
Mar 08, 2007 25.81 25.84 25.70 25.82 383,527 +0.07(+0.27%)
Mar 07, 2007 25.79 25.85 25.74 25.76 761,963 -0.04(-0.17%)
Mar 06, 2007 25.78 25.85 25.73 25.80 442,798 +0.14(+0.55%)
Mar 05, 2007 25.75 25.75 25.41 25.66 524,679 -0.16(-0.61%)
Mar 02, 2007 26.17 26.17 25.78 25.82 297,575 -0.36(-1.37%)
Mar 01, 2007 26.05 26.28 25.57 26.17 374,887 +0.00(+0.02%)
Feb 28, 2007 26.17 26.22 25.85 26.17 374,973 -0.03(-0.13%)
Feb 27, 2007 26.62 26.62 26.03 26.20 187,384 -0.52(-1.95%)
Feb 26, 2007 26.81 26.82 26.51 26.72 331,182 -0.06(-0.24%)
Feb 23, 2007 26.83 26.97 26.67 26.79 289,835 -0.02(-0.07%)
Feb 22, 2007 26.76 26.88 26.67 26.81 264,171 +0.02(+0.07%)
Feb 21, 2007 26.76 26.92 26.69 26.79 296,964 +0.00(+0.00%)
Feb 20, 2007 26.80 26.83 26.62 26.79 346,661 -0.06(-0.24%)
Feb 16, 2007 26.74 26.87 26.63 26.85 351,550 +0.11(+0.42%)
Feb 15, 2007 26.18 26.80 26.18 26.74 669,493 +0.55(+2.10%)
Feb 14, 2007 25.99 26.19 25.84 26.19 555,044 +0.22(+0.83%)
Feb 13, 2007 26.07 26.25 25.78 25.97 438,113 -0.09(-0.34%)
Feb 12, 2007 25.90 26.29 25.77 26.06 714,995 -0.50(-1.89%)
Feb 09, 2007 26.59 26.59 26.22 26.56 268,652 -0.02(-0.09%)
Feb 08, 2007 26.58 26.67 26.51 26.59 256,635 +0.03(+0.13%)
Feb 07, 2007 26.48 26.56 26.20 26.55 257,857 +0.07(+0.26%)
Feb 06, 2007 26.24 26.48 26.12 26.48 270,282 +0.22(+0.84%)
Feb 05, 2007 26.16 26.45 26.03 26.26 289,224 +0.10(+0.39%)
Feb 02, 2007 26.12 26.20 26.02 26.16 139,112 +0.09(+0.34%)
Feb 01, 2007 25.66 26.07 25.66 26.07 254,802 +0.46(+1.80%)
Jan 31, 2007 26.00 26.00 25.58 25.61 450,538 -0.43(-1.64%)
Jan 30, 2007 25.82 26.08 25.81 26.04 175,164 +0.32(+1.24%)
Jan 29, 2007 25.65 25.80 25.55 25.72 237,286 +0.16(+0.63%)
Jan 26, 2007 25.73 25.73 25.34 25.55 197,772 +0.03(+0.13%)
Jan 25, 2007 25.74 25.74 25.31 25.52 288,206 -0.27(-1.03%)
Jan 24, 2007 25.63 25.79 25.56 25.79 152,759 +0.14(+0.56%)
Jan 23, 2007 25.68 25.88 25.43 25.64 156,832 +0.16(+0.62%)
Jan 22, 2007 25.65 25.70 25.38 25.49 140,334 -0.14(-0.54%)
Jan 19, 2007 25.58 25.65 25.49 25.62 159,888 +0.00(+0.02%)
Jan 18, 2007 25.70 25.70 25.55 25.62 145,834 -0.07(-0.29%)
Jan 17, 2007 25.80 25.85 25.55 25.69 131,576 +0.01(+0.06%)
Jan 16, 2007 25.88 26.30 25.62 25.68 136,261 -0.21(-0.80%)
Jan 12, 2007 25.83 26.03 25.68 25.88 181,681 +0.15(+0.57%)
Jan 11, 2007 25.78 25.89 25.55 25.74 190,032 +0.02(+0.10%)
Jan 10, 2007 26.05 26.05 25.65 25.71 221,195 -0.39(-1.49%)
Jan 09, 2007 26.07 26.20 25.78 26.10 342,588 +0.03(+0.13%)
Jan 08, 2007 26.07 26.09 25.39 26.07 545,045 -0.00(-0.02%)
Jan 05, 2007 25.88 26.30 25.88 26.07 217,936 -0.26(-0.97%)
Jan 04, 2007 26.41 26.46 25.86 26.33 358,679 -0.03(-0.13%)
Jan 03, 2007 26.17 26.55 26.12 26.36 287,798 +0.47(+1.82%)
Dec 29, 2006 26.44 26.44 25.88 25.89 183,514 -0.57(-2.17%)
Dec 28, 2006 26.36 26.49 26.27 26.46 176,793 +0.06(+0.24%)
Dec 27, 2006 26.50 26.55 26.29 26.40 115,282 +0.00(+0.00%)
Dec 26, 2006 26.24 26.43 26.15 26.40 97,154 +0.14(+0.54%)
Dec 22, 2006 26.31 26.36 26.21 26.26 206,530 -0.03(-0.13%)
Dec 21, 2006 26.10 26.33 26.00 26.29 307,962 +0.19(+0.71%)
Dec 20, 2006 25.96 26.17 25.92 26.10 165,183 +0.09(+0.34%)
Dec 19, 2006 26.07 26.11 25.82 26.02 190,643 -0.09(-0.36%)
Dec 18, 2006 26.36 26.51 26.04 26.11 197,772 -0.25(-0.93%)
Dec 15, 2006 26.29 26.44 26.24 26.36 269,263 +0.08(+0.32%)
Dec 14, 2006 25.98 26.35 25.93 26.27 213,659 +0.26(+0.98%)
Dec 13, 2006 26.27 26.31 25.90 26.02 170,683 -0.37(-1.40%)
Dec 12, 2006 26.41 26.46 26.27 26.38 211,215 +0.05(+0.19%)
Dec 11, 2006 26.30 26.51 26.30 26.34 133,206 -0.04(-0.15%)
Dec 08, 2006 26.36 26.54 26.29 26.37 190,032 -0.05(-0.19%)
Dec 07, 2006 26.25 26.54 26.25 26.42 245,637 -0.07(-0.28%)
Dec 06, 2006 26.37 26.68 26.37 26.50 321,405 +0.12(+0.47%)
Dec 05, 2006 26.46 26.52 26.37 26.37 407,154 -0.03(-0.11%)
Dec 04, 2006 26.33 26.52 26.32 26.40 337,089 +0.08(+0.32%)
Dec 01, 2006 25.98 26.41 25.90 26.32 311,018 +0.08(+0.30%)
Nov 30, 2006 26.56 26.74 26.23 26.24 420,190 -0.36(-1.35%)
Nov 29, 2006 26.52 26.86 26.51 26.60 190,236 +0.21(+0.78%)
Nov 28, 2006 26.35 26.59 26.32 26.39 192,884 +0.03(+0.13%)
Nov 27, 2006 26.93 26.94 26.30 26.36 339,736 -0.76(-2.81%)
Nov 24, 2006 27.15 27.30 27.06 27.12 63,955 -0.02(-0.09%)
Nov 22, 2006 26.96 27.15 26.84 27.15 244,618 +0.24(+0.89%)
Nov 21, 2006 27.06 27.09 26.81 26.91 190,236 -0.12(-0.45%)
Nov 20, 2006 27.05 27.14 26.98 27.03 150,926 -0.05(-0.18%)
Nov 17, 2006 27.18 27.40 26.98 27.08 367,640 -0.12(-0.45%)
Nov 16, 2006 27.36 27.39 27.13 27.20 231,175 -0.04(-0.14%)
Nov 15, 2006 27.30 27.40 27.20 27.24 188,606 -0.06(-0.23%)
Nov 14, 2006 27.19 27.32 26.97 27.30 179,848 +0.07(+0.25%)
Nov 13, 2006 27.12 27.43 27.12 27.23 127,503 +0.04(+0.14%)
Nov 10, 2006 27.04 27.26 26.94 27.19 224,454 +0.15(+0.54%)
Nov 09, 2006 27.31 27.42 26.95 27.05 345,236 -0.30(-1.10%)
Nov 08, 2006 27.25 27.49 27.08 27.35 342,181 +0.08(+0.31%)
Nov 07, 2006 27.07 27.75 27.07 27.26 467,647 +0.19(+0.71%)
Nov 06, 2006 25.87 27.56 25.87 27.07 1,840,852 +1.85(+7.32%)
Nov 03, 2006 25.51 25.59 25.22 25.23 267,838 -0.16(-0.64%)
Nov 02, 2006 25.04 25.43 25.00 25.39 270,485 +0.27(+1.08%)
Nov 01, 2006 25.40 25.46 25.06 25.12 289,835 -0.30(-1.18%)
Oct 31, 2006 25.49 25.61 25.34 25.42 301,648 -0.10(-0.38%)
Oct 30, 2006 25.38 25.58 25.31 25.52 326,701 +0.06(+0.23%)
Oct 27, 2006 25.82 25.82 25.43 25.46 197,161 -0.36(-1.39%)
Oct 26, 2006 25.57 25.82 25.48 25.82 348,495 +0.28(+1.12%)
Oct 25, 2006 25.86 25.99 25.41 25.53 303,481 -0.38(-1.46%)
Oct 24, 2006 25.82 25.98 25.80 25.91 213,863 -0.03(-0.11%)
Oct 23, 2006 25.73 25.99 25.59 25.94 230,564 +0.18(+0.69%)
Oct 20, 2006 25.73 25.89 25.53 25.76 154,999 +0.06(+0.23%)
Oct 19, 2006 25.90 25.91 25.59 25.70 234,027 -0.21(-0.80%)
Oct 18, 2006 25.92 26.00 25.82 25.91 160,499 +0.10(+0.40%)
Oct 17, 2006 25.77 25.92 25.64 25.81 189,217 -0.23(-0.89%)
Oct 16, 2006 26.06 26.26 25.83 26.04 167,831 +0.05(+0.21%)
Oct 13, 2006 26.03 26.15 25.92 25.98 249,303 -0.09(-0.34%)
Oct 12, 2006 25.88 26.09 25.74 26.07 177,404 +0.28(+1.10%)
Oct 11, 2006 25.75 25.96 25.72 25.79 111,005 -0.09(-0.34%)
Oct 10, 2006 25.83 25.92 25.79 25.87 188,810 -0.04(-0.15%)
Oct 09, 2006 26.05 26.07 25.87 25.91 249,099 -0.22(-0.85%)
Oct 06, 2006 26.10 26.23 25.72 26.13 403,692 +0.03(+0.13%)
Oct 05, 2006 25.63 26.34 25.62 26.10 1,108,014 +1.06(+4.24%)
Oct 04, 2006 24.44 25.04 24.41 25.04 364,382 +0.48(+1.94%)
Oct 03, 2006 24.31 24.71 24.31 24.56 355,012 +0.25(+1.03%)
Oct 02, 2006 24.41 24.55 24.19 24.31 214,677 -0.04(-0.18%)
Sep 29, 2006 24.59 24.62 24.31 24.36 279,040 -0.23(-0.92%)
Sep 28, 2006 24.60 24.70 24.43 24.58 127,503 +0.04(+0.16%)
Sep 27, 2006 24.60 24.74 24.44 24.54 221,602 -0.05(-0.22%)
Sep 26, 2006 24.44 24.63 24.44 24.60 356,845 +0.16(+0.64%)
Sep 25, 2006 24.30 24.47 24.28 24.44 223,436 +0.15(+0.61%)
Sep 22, 2006 24.32 24.45 24.14 24.29 137,890 -0.02(-0.10%)
Sep 21, 2006 24.60 24.63 24.31 24.32 145,019 -0.30(-1.24%)
Sep 20, 2006 24.30 24.65 24.30 24.62 246,248 +0.37(+1.54%)
Sep 19, 2006 24.60 24.60 24.19 24.25 187,384 -0.39(-1.57%)
Sep 18, 2006 24.65 24.77 24.45 24.64 287,798 +0.03(+0.14%)
Sep 15, 2006 24.67 24.70 24.55 24.60 213,455 +0.04(+0.16%)
Sep 14, 2006 24.45 24.59 24.42 24.56 148,278 +0.07(+0.30%)
Sep 13, 2006 24.43 24.57 24.40 24.49 226,287 -0.16(-0.64%)
Sep 12, 2006 24.65 24.79 24.61 24.65 364,993 +0.07(+0.28%)
Sep 11, 2006 24.39 24.62 24.39 24.58 285,965 +0.15(+0.62%)
Sep 08, 2006 24.19 24.57 24.08 24.43 313,258 +0.13(+0.53%)
Sep 07, 2006 24.31 24.44 24.29 24.30 359,901 -0.14(-0.56%)
Sep 06, 2006 24.60 24.63 24.43 24.44 344,014 -0.23(-0.94%)
Sep 05, 2006 24.70 24.82 24.64 24.67 225,472 -0.03(-0.14%)
Sep 01, 2006 24.70 24.95 24.69 24.70 242,785 +0.02(+0.08%)
Aug 31, 2006 24.73 24.85 24.66 24.68 259,894 +0.03(+0.14%)
Aug 30, 2006 24.65 24.79 24.52 24.65 221,602 +0.09(+0.38%)
Aug 29, 2006 24.53 24.57 24.38 24.55 384,138 +0.02(+0.10%)
Aug 28, 2006 24.47 24.63 24.34 24.53 424,874 +0.05(+0.22%)
Aug 25, 2006 24.33 24.52 24.30 24.47 309,999 +0.02(+0.08%)
Aug 24, 2006 24.60 24.65 24.45 24.46 283,317 -0.09(-0.38%)
Aug 23, 2006 24.57 24.61 24.50 24.55 325,275 +0.03(+0.12%)
Aug 22, 2006 24.55 24.57 24.37 24.52 613,889 -0.06(-0.26%)
Aug 21, 2006 24.67 24.67 24.40 24.58 534,046 -0.11(-0.46%)
Aug 18, 2006 24.18 24.71 24.06 24.70 883,152 +0.07(+0.28%)
Aug 17, 2006 24.47 24.63 24.31 24.63 528,343 +0.15(+0.62%)
Aug 16, 2006 24.64 24.64 24.34 24.47 667,252 +0.03(+0.14%)
Aug 15, 2006 24.30 24.44 24.24 24.44 346,254 +0.25(+1.04%)
Aug 14, 2006 24.22 24.34 24.06 24.19 315,091 +0.00(+0.00%)
Aug 11, 2006 24.06 24.23 24.03 24.19 432,818 +0.12(+0.51%)
Aug 10, 2006 24.20 24.40 24.06 24.07 484,756 -0.20(-0.83%)
Aug 09, 2006 24.75 24.82 24.25 24.27 641,793 -0.44(-1.79%)
Aug 08, 2006 24.55 25.02 24.41 24.71 1,458,342 +0.11(+0.46%)
Aug 07, 2006 26.02 26.03 23.93 24.60 2,693,657 -2.64(-9.68%)
Aug 04, 2006 27.18 27.47 27.00 27.23 252,765 +0.07(+0.25%)
Aug 03, 2006 26.77 27.18 26.66 27.17 268,449 +0.36(+1.34%)
Aug 02, 2006 26.81 26.92 26.74 26.81 115,486 -0.00(-0.02%)
Aug 01, 2006 27.08 27.13 26.78 26.81 208,771 -0.28(-1.03%)
Jul 31, 2006 27.35 27.35 27.00 27.09 105,302 -0.29(-1.06%)
Jul 28, 2006 27.22 27.46 27.22 27.38 125,059 +0.28(+1.05%)
Jul 27, 2006 27.43 27.48 27.08 27.10 184,737 -0.31(-1.13%)
Jul 26, 2006 27.35 27.49 27.15 27.41 186,162 -0.00(-0.02%)
Jul 25, 2006 26.98 27.45 26.93 27.41 187,995 +0.46(+1.69%)
Jul 24, 2006 26.77 26.99 26.78 26.95 383,527 +0.19(+0.72%)
Jul 21, 2006 26.88 26.89 26.66 26.76 145,834 -0.19(-0.71%)
Jul 20, 2006 27.05 27.11 26.90 26.95 229,342 +0.00(+0.00%)
Jul 19, 2006 26.59 27.00 26.59 26.95 291,668 +0.36(+1.37%)
Jul 18, 2006 26.56 26.61 26.06 26.59 411,635 +0.08(+0.30%)
Jul 17, 2006 26.27 26.60 26.25 26.51 138,094 +0.25(+0.93%)
Jul 14, 2006 26.53 26.60 26.24 26.27 285,354 -0.25(-0.93%)
Jul 13, 2006 27.18 27.18 26.43 26.51 385,157 -0.66(-2.44%)
Jul 12, 2006 27.42 27.51 27.16 27.18 195,532 -0.29(-1.07%)
Jul 11, 2006 27.27 27.47 27.03 27.47 253,173 +0.16(+0.58%)
Jul 10, 2006 27.50 27.53 27.16 27.31 336,070 -0.18(-0.64%)
Jul 07, 2006 27.50 27.57 27.38 27.49 133,613 -0.04(-0.16%)
Jul 06, 2006 27.43 27.56 27.33 27.53 155,610 +0.10(+0.38%)
Jul 05, 2006 27.66 27.66 27.26 27.43 336,681 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.