Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.84 36.22 35.74 36.11 1,618,515 -0.02(-0.06%)
Jun 29, 2022 36.03 36.22 35.88 36.13 1,788,608 +0.17(+0.47%)
Jun 28, 2022 36.41 36.58 35.93 35.96 1,715,540 -0.25(-0.69%)
Jun 27, 2022 36.05 36.33 35.90 36.21 1,537,587 +0.18(+0.49%)
Jun 24, 2022 35.42 36.04 35.31 36.03 1,836,444 +0.89(+2.53%)
Jun 23, 2022 35.06 35.44 34.98 35.15 2,456,743 -0.09(-0.25%)
Jun 22, 2022 35.21 35.61 35.02 35.23 2,297,089 -0.35(-0.97%)
Jun 21, 2022 35.39 35.72 35.26 35.58 2,347,807 +0.65(+1.87%)
Jun 17, 2022 34.83 35.13 34.69 34.93 2,957,665 +0.04(+0.11%)
Jun 16, 2022 35.92 35.95 34.87 34.89 2,551,334 -1.45(-3.98%)
Jun 15, 2022 36.09 36.46 35.70 36.34 2,743,618 +0.38(+1.06%)
Jun 14, 2022 37.05 37.05 35.88 35.95 5,457,008 -0.45(-1.23%)
Jun 13, 2022 36.89 37.00 36.29 36.40 5,319,812 -0.93(-2.49%)
Jun 10, 2022 37.45 37.52 37.19 37.33 1,467,697 -0.52(-1.37%)
Jun 09, 2022 38.44 38.65 37.84 37.85 2,708,270 -0.68(-1.75%)
Jun 08, 2022 39.09 39.09 38.40 38.53 1,755,847 -0.65(-1.65%)
Jun 07, 2022 38.50 39.19 38.46 39.17 1,306,579 +0.60(+1.57%)
Jun 06, 2022 38.75 39.00 38.57 38.57 906,943 -0.15(-0.39%)
Jun 03, 2022 38.90 39.02 38.65 38.72 885,892 -0.26(-0.66%)
Jun 02, 2022 38.65 39.00 38.36 38.97 1,247,996 +0.44(+1.14%)
Jun 01, 2022 38.74 38.85 38.47 38.53 1,546,521 -0.17(-0.44%)
May 31, 2022 38.85 39.06 38.53 38.70 2,158,325 +0.25(+0.65%)
May 27, 2022 38.10 38.51 37.96 38.46 1,449,710 +0.40(+1.05%)
May 26, 2022 38.09 38.26 37.96 38.06 1,444,504 +0.02(+0.06%)
May 25, 2022 37.96 38.15 37.69 38.04 1,578,178 +0.10(+0.26%)
May 24, 2022 37.73 38.03 37.60 37.94 2,758,135 +0.01(+0.04%)
May 23, 2022 37.69 38.14 37.54 37.92 1,154,561 +0.50(+1.33%)
May 20, 2022 37.39 37.44 36.94 37.42 2,363,254 +0.19(+0.52%)
May 19, 2022 37.53 37.69 37.20 37.23 2,212,851 -0.46(-1.23%)
May 18, 2022 38.09 38.11 37.57 37.69 1,217,534 -0.53(-1.38%)
May 17, 2022 38.33 38.48 38.04 38.22 1,803,112 -0.04(-0.09%)
May 16, 2022 37.60 38.43 37.53 38.26 1,755,809 +0.65(+1.72%)
May 13, 2022 37.13 37.70 36.97 37.61 1,641,694 +0.60(+1.63%)
May 12, 2022 37.20 37.34 36.56 37.01 2,514,271 -0.29(-0.78%)
May 11, 2022 37.81 38.12 37.25 37.30 1,923,359 -0.36(-0.94%)
May 10, 2022 38.25 38.57 37.45 37.65 2,487,810 -0.59(-1.54%)
May 09, 2022 38.04 38.56 37.72 38.24 2,343,613 -0.08(-0.20%)
May 06, 2022 38.12 38.49 37.90 38.32 1,927,920 +0.09(+0.22%)
May 05, 2022 38.95 39.22 38.03 38.23 1,602,332 -0.50(-1.30%)
May 04, 2022 38.04 38.84 37.84 38.74 2,552,489 +0.74(+1.95%)
May 03, 2022 37.73 38.24 37.62 38.00 2,298,485 +0.37(+0.98%)
May 02, 2022 37.84 37.92 37.11 37.63 4,797,645 -0.16(-0.43%)
Apr 29, 2022 38.90 38.94 37.73 37.79 4,881,734 -1.12(-2.87%)
Apr 28, 2022 38.83 39.09 38.71 38.91 6,893,422 -0.04(-0.11%)
Apr 27, 2022 39.09 39.32 38.83 38.95 1,991,824 -0.26(-0.65%)
Apr 26, 2022 39.60 39.98 39.18 39.21 2,004,452 -0.77(-1.92%)
Apr 25, 2022 40.20 40.30 39.33 39.98 2,092,194 -0.46(-1.14%)
Apr 22, 2022 41.06 41.06 40.31 40.44 1,975,180 -0.90(-2.18%)
Apr 21, 2022 41.95 42.09 41.30 41.34 1,499,226 -0.61(-1.46%)
Apr 20, 2022 41.53 42.18 41.38 41.95 1,640,273 +0.70(+1.69%)
Apr 19, 2022 41.14 41.34 41.04 41.26 1,020,388 +0.07(+0.17%)
Apr 18, 2022 41.26 41.74 41.14 41.18 1,321,304 -0.18(-0.45%)
Apr 14, 2022 41.30 41.61 41.18 41.37 1,435,149 +0.16(+0.40%)
Apr 13, 2022 40.87 41.28 40.84 41.21 1,423,806 +0.23(+0.56%)
Apr 12, 2022 41.36 41.43 40.93 40.98 1,913,323 -0.18(-0.45%)
Apr 11, 2022 41.34 41.59 41.02 41.16 1,906,086 -0.24(-0.58%)
Apr 08, 2022 41.14 41.57 41.02 41.41 1,695,646 +0.21(+0.50%)
Apr 07, 2022 40.89 41.27 40.70 41.20 2,152,120 +0.28(+0.69%)
Apr 06, 2022 40.48 41.06 40.40 40.91 2,041,769 +0.32(+0.79%)
Apr 05, 2022 40.06 40.89 40.05 40.59 2,251,522 +0.71(+1.78%)
Apr 04, 2022 39.90 39.93 39.66 39.88 1,447,905 -0.01(-0.04%)
Apr 01, 2022 39.49 39.91 39.31 39.90 1,690,963 +0.48(+1.21%)
Mar 31, 2022 39.04 39.59 38.96 39.42 1,739,201 +0.42(+1.08%)
Mar 30, 2022 38.84 39.03 38.78 39.00 1,515,402 +0.23(+0.60%)
Mar 29, 2022 38.85 39.03 38.63 38.77 2,165,309 -0.05(-0.13%)
Mar 28, 2022 38.67 38.84 38.34 38.82 1,359,331 +0.07(+0.18%)
Mar 25, 2022 38.61 38.80 38.44 38.75 2,034,925 +0.33(+0.85%)
Mar 24, 2022 38.37 38.51 38.23 38.42 1,078,815 +0.16(+0.41%)
Mar 23, 2022 38.41 38.46 38.26 38.26 1,076,695 -0.10(-0.26%)
Mar 22, 2022 38.49 38.50 38.22 38.36 1,382,173 -0.05(-0.13%)
Mar 21, 2022 38.46 38.65 38.33 38.41 1,410,676 +0.09(+0.24%)
Mar 18, 2022 38.38 38.44 37.99 38.32 2,063,624 -0.09(-0.24%)
Mar 17, 2022 38.28 38.46 38.18 38.41 1,728,355 +0.29(+0.76%)
Mar 16, 2022 37.69 38.14 37.53 38.12 1,602,795 +0.41(+1.09%)
Mar 15, 2022 37.77 37.83 37.37 37.71 1,740,766 +0.00(+0.00%)
Mar 14, 2022 38.31 38.70 37.65 37.71 4,968,671 -0.37(-0.97%)
Mar 11, 2022 37.63 38.23 37.56 38.08 6,143,597 +0.63(+1.68%)
Mar 10, 2022 37.17 37.56 37.45 1,716,676 +0.19(+0.52%)
Mar 09, 2022 37.19 37.51 36.81 37.26 4,573,883 +0.26(+0.69%)
Mar 08, 2022 38.22 38.33 36.98 37.00 3,942,935 -1.30(-3.40%)
Mar 07, 2022 38.38 38.85 38.25 38.31 2,923,596 -0.26(-0.66%)
Mar 04, 2022 37.38 38.60 37.35 38.56 2,722,365 +0.83(+2.19%)
Mar 03, 2022 37.24 37.85 37.19 37.73 3,532,222 +0.51(+1.37%)
Mar 02, 2022 36.44 37.26 36.44 37.22 2,466,442 +0.94(+2.58%)
Mar 01, 2022 36.23 36.52 36.14 36.29 2,584,503 +0.06(+0.15%)
Feb 28, 2022 36.24 36.52 36.08 36.23 2,866,133 -0.23(-0.62%)
Feb 25, 2022 36.12 36.52 36.26 36.46 4,062,229 +0.49(+1.36%)
Feb 24, 2022 35.07 36.09 34.96 35.97 3,495,681 +0.29(+0.81%)
Feb 23, 2022 36.09 36.19 35.64 35.68 1,512,610 -0.21(-0.58%)
Feb 22, 2022 35.93 36.07 35.64 35.89 3,023,824 -0.17(-0.48%)
Feb 18, 2022 36.06 0 -0.19(-0.53%)
Feb 17, 2022 36.06 36.40 36.01 36.25 1,270,598 +0.09(+0.25%)
Feb 16, 2022 36.07 36.28 35.98 36.16 1,722,377 +0.10(+0.27%)
Feb 15, 2022 36.16 36.20 35.98 36.07 1,521,115 +0.06(+0.17%)
Feb 14, 2022 35.96 36.07 35.64 36.00 3,017,844 -0.07(-0.19%)
Feb 11, 2022 36.00 36.33 35.96 36.07 1,341,954 +0.04(+0.11%)
Feb 10, 2022 36.22 36.44 35.98 36.03 1,187,773 -0.33(-0.91%)
Feb 09, 2022 36.31 36.38 36.23 36.36 2,068,212 +0.19(+0.51%)
Feb 08, 2022 36.55 36.55 36.16 36.18 1,772,935 -0.32(-0.89%)
Feb 07, 2022 36.93 36.93 36.45 36.50 2,095,701 -0.22(-0.60%)
Feb 04, 2022 36.53 36.88 36.42 36.72 1,593,016 +0.05(+0.13%)
Feb 03, 2022 36.27 36.67 2,097,582 +0.28(+0.78%)
Feb 02, 2022 36.07 36.43 36.07 36.39 1,849,254 +0.39(+1.07%)
Feb 01, 2022 36.02 36.04 35.79 36.00 2,174,555 -0.04(-0.11%)
Jan 31, 2022 35.77 36.17 36.04 1,670,604 +0.16(+0.44%)
Jan 28, 2022 35.38 35.91 35.31 35.89 1,406,588 +0.39(+1.11%)
Jan 27, 2022 35.61 35.94 35.45 35.49 2,247,737 -0.02(-0.06%)
Jan 26, 2022 35.91 36.16 35.42 35.51 2,683,750 -0.19(-0.54%)
Jan 25, 2022 35.22 35.89 35.03 35.71 1,994,668 +0.26(+0.72%)
Jan 24, 2022 35.43 35.58 34.92 35.45 2,513,206 -0.39(-1.08%)
Jan 21, 2022 36.09 36.15 35.78 35.84 2,844,963 -0.38(-1.05%)
Jan 20, 2022 36.56 36.74 36.21 36.22 1,352,047 -0.34(-0.92%)
Jan 19, 2022 36.83 36.84 36.45 36.56 1,470,039 -0.16(-0.43%)
Jan 18, 2022 36.77 36.79 36.42 36.71 1,418,229 +0.21(+0.57%)
Jan 14, 2022 36.51 0 +0.03(+0.08%)
Jan 13, 2022 36.39 36.64 36.36 36.48 1,428,278 +0.25(+0.69%)
Jan 12, 2022 36.08 36.23 36.04 36.23 1,678,760 +0.24(+0.67%)
Jan 11, 2022 35.80 36.02 35.60 35.99 927,851 +0.21(+0.60%)
Jan 10, 2022 35.92 35.92 35.64 35.78 1,043,662 -0.19(-0.54%)
Jan 07, 2022 35.76 35.98 35.65 35.97 1,398,911 +0.19(+0.52%)
Jan 06, 2022 35.78 35.94 35.64 35.78 1,320,686 +0.09(+0.25%)
Jan 05, 2022 35.77 36.04 35.54 35.69 1,563,109 -0.06(-0.17%)
Jan 04, 2022 36.02 36.07 35.74 35.76 1,321,053 -0.19(-0.54%)
Jan 03, 2022 35.90 36.05 35.83 35.95 748,579 +0.06(+0.15%)
Dec 31, 2021 35.69 36.00 35.69 35.89 1,033,426 +0.23(+0.66%)
Dec 30, 2021 35.52 35.72 35.43 35.66 1,011,605 +0.12(+0.35%)
Dec 29, 2021 35.53 35.57 35.39 35.53 951,683 -0.10(-0.29%)
Dec 28, 2021 35.69 35.79 35.54 35.64 800,599 -0.06(-0.17%)
Dec 27, 2021 35.42 35.72 35.25 35.70 629,894 +0.32(+0.90%)
Dec 23, 2021 35.40 35.51 35.27 35.38 1,002,995 +0.01(+0.04%)
Dec 22, 2021 35.16 35.40 35.07 35.37 1,066,761 +0.19(+0.55%)
Dec 21, 2021 35.18 35.29 35.03 35.18 2,470,549 +0.15(+0.43%)
Dec 20, 2021 34.89 35.10 34.60 35.02 2,252,289 -0.14(-0.39%)
Dec 17, 2021 34.78 35.40 34.69 35.16 1,978,527 +0.01(+0.04%)
Dec 16, 2021 34.98 35.27 34.90 35.15 2,230,753 +0.28(+0.81%)
Dec 15, 2021 34.50 34.89 34.50 34.87 1,565,131 +0.26(+0.74%)
Dec 14, 2021 34.73 35.05 34.42 34.61 2,696,337 +0.29(+0.83%)
Dec 13, 2021 34.53 34.53 34.20 34.32 5,073,706 -0.25(-0.74%)
Dec 10, 2021 34.57 34.61 34.45 34.58 1,063,141 +0.11(+0.33%)
Dec 09, 2021 34.61 34.63 34.38 34.47 1,190,036 -0.26(-0.75%)
Dec 08, 2021 34.97 35.03 34.59 34.73 1,415,416 -0.26(-0.75%)
Dec 07, 2021 34.93 35.11 34.81 34.99 1,461,252 +0.27(+0.79%)
Dec 06, 2021 34.51 34.73 34.46 34.71 1,693,499 +0.41(+1.19%)
Dec 03, 2021 34.28 34.43 34.20 34.30 1,312,484 +0.08(+0.23%)
Dec 02, 2021 33.54 34.34 33.54 34.22 1,716,542 +0.62(+1.83%)
Dec 01, 2021 33.85 34.27 33.61 33.61 1,432,399 -0.08(-0.24%)
Nov 30, 2021 33.92 33.98 33.56 33.69 1,730,737 -0.31(-0.91%)
Nov 29, 2021 33.96 34.06 33.86 34.00 1,125,782 +0.17(+0.51%)
Nov 26, 2021 33.94 34.16 33.66 33.82 1,247,612 -0.55(-1.60%)
Nov 24, 2021 34.13 34.38 34.00 34.37 1,020,326 +0.12(+0.35%)
Nov 23, 2021 34.02 34.27 33.93 34.25 1,857,697 +0.14(+0.41%)
Nov 22, 2021 34.17 34.39 34.10 34.11 1,554,969 -0.11(-0.31%)
Nov 19, 2021 34.22 34.22 33.97 34.22 1,482,004 +0.07(+0.20%)
Nov 18, 2021 34.06 34.16 34.12 34.15 939,536 +0.02(+0.06%)
Nov 17, 2021 33.95 34.13 33.89 34.13 1,165,309 +0.05(+0.14%)
Nov 16, 2021 34.33 34.43 34.06 34.08 1,272,531 -0.23(-0.68%)
Nov 15, 2021 34.16 34.34 34.01 34.32 1,486,720 +0.25(+0.75%)
Nov 12, 2021 34.11 34.18 33.94 34.06 1,024,054 +0.03(+0.08%)
Nov 11, 2021 34.18 34.31 33.91 34.04 1,027,705 -0.26(-0.76%)
Nov 10, 2021 34.30 34.30 1,213,242 -0.03(-0.08%)
Nov 09, 2021 34.14 34.39 34.11 34.32 1,037,683 +0.17(+0.51%)
Nov 08, 2021 33.98 34.16 33.86 34.15 1,796,179 +0.15(+0.43%)
Nov 05, 2021 34.65 34.79 33.98 34.00 2,187,908 -0.56(-1.63%)
Nov 04, 2021 34.59 34.67 34.40 34.57 1,825,821 +0.05(+0.16%)
Nov 03, 2021 34.39 34.54 34.31 34.51 1,218,329 +0.06(+0.17%)
Nov 02, 2021 34.66 34.78 34.43 34.45 1,352,534 -0.25(-0.73%)
Nov 01, 2021 34.53 34.72 34.50 34.71 1,372,603 +0.28(+0.82%)
Oct 29, 2021 34.35 34.50 34.26 34.43 1,281,190 -0.07(-0.19%)
Oct 28, 2021 34.23 34.53 34.20 34.49 1,456,436 +0.39(+1.16%)
Oct 27, 2021 34.23 34.28 34.04 34.10 1,237,110 -0.05(-0.16%)
Oct 26, 2021 34.17 34.15 992,250 +0.03(+0.10%)
Oct 25, 2021 34.18 34.34 33.92 34.12 1,620,279 -0.05(-0.14%)
Oct 22, 2021 34.10 34.24 34.03 34.16 941,088 +0.15(+0.43%)
Oct 21, 2021 34.29 34.32 34.00 34.02 1,099,722 -0.27(-0.80%)
Oct 20, 2021 34.26 34.40 34.22 34.29 1,319,453 +0.03(+0.10%)
Oct 19, 2021 34.29 34.34 34.06 34.26 861,254 +0.07(+0.20%)
Oct 18, 2021 34.24 34.28 34.05 34.19 1,375,520 -0.17(-0.51%)
Oct 15, 2021 34.49 34.68 34.32 34.37 1,485,558 -0.11(-0.31%)
Oct 14, 2021 34.31 34.70 34.30 34.47 1,396,528 +0.39(+1.16%)
Oct 13, 2021 33.84 34.08 33.78 34.08 1,361,943 +0.29(+0.85%)
Oct 12, 2021 33.92 33.93 33.64 33.79 1,465,519 -0.06(-0.18%)
Oct 11, 2021 33.90 34.10 33.84 33.85 680,276 -0.05(-0.14%)
Oct 08, 2021 33.97 34.00 33.76 33.90 1,196,764 +0.03(+0.10%)
Oct 07, 2021 33.66 33.91 33.64 33.86 1,218,608 +0.29(+0.86%)
Oct 06, 2021 33.45 33.60 33.24 33.58 1,419,557 -0.01(-0.02%)
Oct 05, 2021 33.56 33.72 33.38 33.58 1,107,989 +0.05(+0.14%)
Oct 04, 2021 33.53 33.71 33.40 33.54 1,041,986 +0.07(+0.20%)
Oct 01, 2021 33.50 33.59 33.27 33.47 1,303,190 -0.01(-0.04%)
Sep 30, 2021 33.29 33.68 33.17 33.48 2,677,198 +0.33(+0.99%)
Sep 29, 2021 33.41 33.49 33.11 33.15 1,436,021 -0.29(-0.88%)
Sep 28, 2021 33.86 33.86 33.37 33.45 2,136,370 -0.59(-1.73%)
Sep 27, 2021 34.20 34.24 33.97 34.04 1,344,318 -0.16(-0.47%)
Sep 24, 2021 34.14 34.23 34.00 34.20 991,605 -0.07(-0.19%)
Sep 23, 2021 34.11 34.46 34.11 34.26 854,236 +0.29(+0.87%)
Sep 22, 2021 33.93 34.19 33.88 33.97 1,456,825 +0.09(+0.26%)
Sep 21, 2021 33.76 34.08 33.74 33.88 1,835,943 +0.27(+0.80%)
Sep 20, 2021 33.59 33.79 33.35 33.62 1,849,589 -0.31(-0.93%)
Sep 17, 2021 34.05 34.24 33.86 33.93 1,430,407 -0.34(-1.00%)
Sep 16, 2021 34.24 34.37 33.98 34.27 1,205,222 -0.06(-0.18%)
Sep 15, 2021 34.32 34.39 33.95 34.33 2,585,778 +0.02(+0.06%)
Sep 14, 2021 34.89 34.91 34.30 34.31 4,928,561 +0.12(+0.37%)
Sep 13, 2021 34.25 34.37 34.10 34.19 2,522,491 +0.11(+0.32%)
Sep 10, 2021 34.36 34.39 34.07 34.08 1,336,739 -0.13(-0.38%)
Sep 09, 2021 34.17 34.33 34.06 34.21 4,851,417 -0.04(-0.11%)
Sep 08, 2021 33.79 34.32 33.79 34.25 1,712,291 +0.39(+1.15%)
Sep 07, 2021 33.94 34.05 33.82 33.86 964,789 -0.21(-0.61%)
Sep 03, 2021 34.13 34.17 34.03 34.06 919,097 -0.04(-0.11%)
Sep 02, 2021 33.99 34.11 33.94 34.10 962,753 +0.19(+0.55%)
Sep 01, 2021 34.00 34.02 33.84 33.91 912,890 +0.09(+0.27%)
Aug 31, 2021 33.69 34.20 33.60 33.82 3,000,723 +0.18(+0.52%)
Aug 30, 2021 33.42 33.74 33.42 33.65 2,578,834 +0.23(+0.68%)
Aug 27, 2021 33.19 33.46 33.13 33.42 1,053,749 +0.28(+0.84%)
Aug 26, 2021 33.29 33.34 33.14 33.14 992,204 -0.19(-0.56%)
Aug 25, 2021 33.29 33.38 33.25 33.33 1,050,366 -0.03(-0.08%)
Aug 24, 2021 33.30 33.45 33.17 33.36 1,621,530 +0.06(+0.19%)
Aug 23, 2021 33.14 33.31 33.01 33.29 1,694,750 +0.34(+1.04%)
Aug 20, 2021 32.74 32.95 32.58 32.95 1,382,045 +0.19(+0.59%)
Aug 19, 2021 32.88 32.88 32.61 32.75 2,888,543 -0.38(-1.16%)
Aug 18, 2021 33.26 33.35 33.09 33.14 2,879,125 -0.12(-0.35%)
Aug 17, 2021 33.13 33.28 33.07 33.25 2,271,461 -0.01(-0.02%)
Aug 16, 2021 33.09 33.27 33.03 33.26 1,187,345 +0.08(+0.25%)
Aug 13, 2021 33.03 33.21 32.97 33.17 882,841 +0.14(+0.41%)
Aug 12, 2021 33.03 33.11 32.94 33.04 1,163,684 +0.01(+0.02%)
Aug 11, 2021 33.04 33.10 32.95 33.03 1,576,489 +0.12(+0.35%)
Aug 10, 2021 32.71 32.96 32.69 32.91 2,022,433 +0.23(+0.69%)
Aug 09, 2021 33.01 33.06 32.62 32.69 1,823,330 -0.25(-0.75%)
Aug 06, 2021 32.90 33.06 32.84 32.93 2,294,922 +0.15(+0.46%)
Aug 05, 2021 32.47 33.03 32.47 32.78 2,447,323 +0.52(+1.61%)
Aug 04, 2021 32.43 32.53 32.26 32.27 1,352,182 -0.12(-0.38%)
Aug 03, 2021 32.28 32.50 32.26 32.39 1,435,974 +0.12(+0.38%)
Aug 02, 2021 32.43 32.50 32.11 32.27 922,364 -0.12(-0.38%)
Jul 30, 2021 32.23 32.58 32.17 32.39 2,342,468 +0.20(+0.62%)
Jul 29, 2021 32.14 32.27 32.10 32.19 2,549,158 +0.16(+0.51%)
Jul 28, 2021 31.99 32.07 31.88 32.03 1,384,357 +0.03(+0.10%)
Jul 27, 2021 31.94 32.20 31.82 31.99 1,066,337 -0.01(-0.02%)
Jul 26, 2021 31.97 32.03 31.86 32.00 1,467,884 +0.00(+0.00%)
Jul 23, 2021 31.88 32.05 31.81 32.00 983,485 +0.16(+0.51%)
Jul 22, 2021 31.93 31.96 31.63 31.84 1,216,150 -0.03(-0.08%)
Jul 21, 2021 31.80 31.96 31.76 31.86 1,539,413 +0.17(+0.53%)
Jul 20, 2021 31.53 31.73 31.36 31.69 1,411,965 +0.21(+0.66%)
Jul 19, 2021 31.73 31.76 31.23 31.49 1,695,689 -0.61(-1.90%)
Jul 16, 2021 32.13 32.28 32.01 32.10 1,238,010 +0.01(+0.02%)
Jul 15, 2021 32.08 32.15 31.93 32.09 2,098,479 -0.27(-0.82%)
Jul 14, 2021 32.42 32.53 32.23 32.36 1,446,801 +0.02(+0.06%)
Jul 13, 2021 32.32 32.49 32.20 32.34 1,596,678 +0.01(+0.04%)
Jul 12, 2021 32.34 32.43 32.24 32.32 1,123,020 +0.01(+0.02%)
Jul 09, 2021 32.13 32.34 32.12 32.32 1,134,313 +0.25(+0.77%)
Jul 08, 2021 31.99 32.18 31.84 32.07 1,429,014 -0.12(-0.36%)
Jul 07, 2021 32.12 32.23 32.05 32.19 1,243,012 +0.14(+0.45%)
Jul 06, 2021 32.21 32.21 31.89 32.05 959,867 -0.21(-0.64%)
Jul 02, 2021 32.16 32.28 31.99 32.25 1,014,898 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.