Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.67 22.69 22.51 22.63 1,359,480 -0.06(-0.26%)
Jun 27, 2019 22.56 22.70 22.51 22.69 1,083,358 +0.15(+0.68%)
Jun 26, 2019 22.72 22.72 22.54 22.54 1,579,131 -0.11(-0.51%)
Jun 25, 2019 22.71 22.79 22.59 22.65 1,189,434 -0.02(-0.11%)
Jun 24, 2019 22.59 22.74 22.58 22.68 1,103,377 +0.10(+0.46%)
Jun 21, 2019 22.61 22.69 22.49 22.58 1,380,979 -0.12(-0.53%)
Jun 20, 2019 22.80 22.87 22.52 22.69 3,393,183 +0.05(+0.22%)
Jun 19, 2019 22.47 22.65 22.38 22.64 1,015,121 +0.23(+1.04%)
Jun 18, 2019 22.19 22.53 22.18 22.41 1,503,035 +0.36(+1.65%)
Jun 17, 2019 22.24 22.24 21.95 22.05 1,688,291 -0.17(-0.76%)
Jun 14, 2019 22.29 22.34 22.12 22.22 1,737,024 -0.13(-0.60%)
Jun 13, 2019 23.04 23.08 22.32 22.35 2,055,572 -0.29(-1.29%)
Jun 12, 2019 22.54 22.76 22.53 22.64 1,281,715 +0.08(+0.36%)
Jun 11, 2019 22.66 22.77 22.53 22.56 3,109,365 -0.05(-0.23%)
Jun 10, 2019 22.63 22.68 22.57 22.61 1,101,020 -0.01(-0.06%)
Jun 07, 2019 22.68 22.76 22.58 22.63 1,541,022 +0.09(+0.41%)
Jun 06, 2019 22.38 22.59 22.37 22.54 1,366,406 +0.25(+1.11%)
Jun 05, 2019 22.19 22.36 22.18 22.29 1,185,261 +0.18(+0.83%)
Jun 04, 2019 22.06 22.12 21.95 22.11 6,516,121 +0.17(+0.77%)
Jun 03, 2019 21.80 21.96 21.76 21.94 1,368,196 +0.19(+0.87%)
May 31, 2019 21.73 21.81 21.65 21.75 1,162,133 -0.06(-0.27%)
May 30, 2019 21.94 21.94 21.77 21.81 1,297,253 -0.06(-0.26%)
May 29, 2019 21.89 21.99 21.84 21.86 1,346,142 -0.06(-0.26%)
May 28, 2019 21.85 22.02 21.84 21.92 1,462,635 +0.04(+0.18%)
May 24, 2019 21.88 21.95 21.81 21.88 1,010,577 +0.07(+0.33%)
May 23, 2019 21.81 21.90 21.78 21.81 1,331,931 -0.12(-0.55%)
May 22, 2019 21.87 22.02 21.87 21.93 1,350,788 -0.03(-0.15%)
May 21, 2019 21.88 22.08 21.82 21.97 1,359,619 +0.20(+0.93%)
May 20, 2019 21.77 21.85 21.72 21.76 1,340,316 +0.01(+0.04%)
May 17, 2019 21.72 21.90 21.72 21.75 1,057,162 -0.06(-0.27%)
May 16, 2019 21.68 21.91 21.68 21.81 1,142,134 +0.17(+0.80%)
May 15, 2019 21.58 21.72 21.58 21.64 1,070,808 +0.03(+0.16%)
May 14, 2019 21.48 21.63 21.44 21.60 1,222,376 +0.14(+0.68%)
May 13, 2019 21.42 21.49 21.31 21.46 1,182,957 -0.07(-0.34%)
May 10, 2019 21.50 21.60 21.28 21.53 1,127,556 +0.05(+0.22%)
May 09, 2019 21.45 21.50 21.29 21.48 1,381,290 +0.06(+0.29%)
May 08, 2019 21.39 21.61 21.39 21.42 1,058,969 +0.01(+0.05%)
May 07, 2019 21.30 21.46 21.29 21.41 1,432,552 -0.04(-0.18%)
May 06, 2019 21.28 21.45 21.25 21.45 890,606 -0.00(-0.02%)
May 03, 2019 21.42 21.53 21.37 21.45 1,244,329 +0.01(+0.07%)
May 02, 2019 21.50 21.53 21.33 21.44 1,210,769 -0.13(-0.58%)
May 01, 2019 21.60 21.69 21.54 21.57 1,043,520 -0.04(-0.20%)
Apr 30, 2019 21.57 21.65 21.47 21.61 1,193,090 +0.06(+0.27%)
Apr 29, 2019 21.57 21.64 21.55 21.55 907,397 -0.04(-0.18%)
Apr 26, 2019 21.53 21.65 21.46 21.59 1,119,689 +0.09(+0.40%)
Apr 25, 2019 21.47 21.55 21.36 21.50 807,412 +0.01(+0.05%)
Apr 24, 2019 21.60 21.65 21.39 21.49 1,240,002 -0.17(-0.80%)
Apr 23, 2019 21.64 21.71 21.57 21.67 1,217,455 -0.07(-0.31%)
Apr 22, 2019 21.92 21.97 21.70 21.73 913,004 -0.21(-0.97%)
Apr 18, 2019 21.85 21.95 21.68 21.95 1,341,639 +0.05(+0.22%)
Apr 17, 2019 22.04 22.04 21.86 21.90 1,072,249 -0.02(-0.09%)
Apr 16, 2019 21.97 22.01 21.89 21.92 932,056 +0.01(+0.04%)
Apr 15, 2019 21.91 22.05 21.89 21.91 1,228,887 -0.00(-0.02%)
Apr 12, 2019 21.89 21.94 21.83 21.91 1,510,379 +0.14(+0.64%)
Apr 11, 2019 21.67 21.86 21.59 21.77 1,324,047 +0.08(+0.38%)
Apr 10, 2019 21.57 21.74 21.56 21.69 1,364,196 +0.13(+0.58%)
Apr 09, 2019 21.64 21.65 21.52 21.57 1,664,293 -0.11(-0.49%)
Apr 08, 2019 21.56 21.72 21.52 21.67 1,171,441 +0.11(+0.52%)
Apr 05, 2019 21.52 21.58 21.49 21.56 850,947 -0.04(-0.20%)
Apr 04, 2019 21.58 21.62 21.51 21.60 1,324,150 +0.03(+0.16%)
Apr 03, 2019 21.60 21.68 21.53 21.57 1,435,570 -0.03(-0.13%)
Apr 02, 2019 21.46 21.60 21.41 21.60 1,307,715 +0.14(+0.68%)
Apr 01, 2019 21.53 21.53 21.33 21.45 1,664,067 +0.01(+0.07%)
Mar 29, 2019 21.47 21.47 21.32 21.44 1,538,744 +0.08(+0.38%)
Mar 28, 2019 21.44 21.52 21.33 21.36 1,621,075 -0.12(-0.56%)
Mar 27, 2019 21.41 21.52 21.37 21.48 3,065,952 +0.03(+0.14%)
Mar 26, 2019 21.36 21.52 21.34 21.45 1,458,991 +0.10(+0.47%)
Mar 25, 2019 21.29 21.38 21.24 21.35 1,846,077 +0.06(+0.30%)
Mar 22, 2019 21.26 21.32 21.17 21.29 1,245,985 -0.06(-0.27%)
Mar 21, 2019 21.21 21.39 21.21 21.34 1,106,067 -0.02(-0.09%)
Mar 20, 2019 21.33 21.48 21.27 21.36 1,196,498 -0.03(-0.16%)
Mar 19, 2019 21.54 21.54 21.31 21.40 1,943,261 -0.04(-0.18%)
Mar 18, 2019 21.26 21.44 21.24 21.44 1,683,300 +0.10(+0.48%)
Mar 15, 2019 21.18 21.38 21.16 21.33 1,430,046 +0.18(+0.87%)
Mar 14, 2019 21.31 21.35 21.08 21.15 2,150,159 +0.17(+0.80%)
Mar 13, 2019 20.93 21.00 20.83 20.98 2,461,380 +0.10(+0.49%)
Mar 12, 2019 20.85 20.89 20.81 20.88 1,674,886 +0.07(+0.32%)
Mar 11, 2019 20.69 20.81 20.69 20.81 1,351,720 +0.14(+0.68%)
Mar 08, 2019 20.57 20.71 20.57 20.67 1,634,216 +0.17(+0.82%)
Mar 07, 2019 20.56 20.69 20.46 20.51 2,169,916 -0.00(-0.02%)
Mar 06, 2019 20.46 20.55 20.40 20.51 2,922,148 +0.03(+0.16%)
Mar 05, 2019 20.48 20.62 20.45 20.48 1,591,092 -0.02(-0.09%)
Mar 04, 2019 20.44 20.50 20.29 20.50 2,926,791 +0.11(+0.55%)
Mar 01, 2019 20.80 20.82 20.34 20.38 3,039,825 -0.44(-2.14%)
Feb 28, 2019 20.77 20.91 20.73 20.83 2,331,446 +0.03(+0.16%)
Feb 27, 2019 20.78 20.80 20.66 20.80 1,127,720 +0.02(+0.09%)
Feb 26, 2019 20.68 20.84 20.63 20.78 3,046,352 +0.07(+0.36%)
Feb 25, 2019 20.72 20.78 20.67 20.70 1,380,546 +0.04(+0.18%)
Feb 22, 2019 20.56 20.72 20.50 20.66 1,695,533 +0.16(+0.78%)
Feb 21, 2019 20.46 20.59 20.37 20.51 1,587,012 +0.02(+0.09%)
Feb 20, 2019 20.42 20.53 20.38 20.49 2,044,626 +0.07(+0.37%)
Feb 19, 2019 20.23 20.45 20.17 20.41 1,590,477 +0.14(+0.67%)
Feb 15, 2019 20.25 20.31 20.14 20.28 1,675,023 +0.14(+0.70%)
Feb 14, 2019 20.07 20.22 20.00 20.14 1,671,391 -0.01(-0.07%)
Feb 13, 2019 20.31 20.33 20.12 20.15 1,391,053 -0.07(-0.37%)
Feb 12, 2019 20.16 20.34 20.07 20.22 1,413,939 +0.17(+0.84%)
Feb 11, 2019 20.23 20.27 20.03 20.06 2,127,271 -0.18(-0.88%)
Feb 08, 2019 20.25 20.32 20.16 20.23 1,868,591 -0.02(-0.09%)
Feb 07, 2019 20.33 20.35 20.06 20.25 2,590,863 -0.12(-0.60%)
Feb 06, 2019 20.42 20.43 20.33 20.37 1,374,380 -0.09(-0.43%)
Feb 05, 2019 20.34 20.50 20.33 20.46 1,274,846 +0.12(+0.60%)
Feb 04, 2019 20.35 20.39 20.29 20.34 1,311,682 -0.07(-0.34%)
Feb 01, 2019 20.34 20.45 20.30 20.41 1,552,387 +0.05(+0.25%)
Jan 31, 2019 20.22 20.38 20.13 20.36 1,753,369 +0.16(+0.81%)
Jan 30, 2019 20.10 20.24 20.01 20.20 1,964,091 +0.12(+0.58%)
Jan 29, 2019 19.91 20.15 19.85 20.08 2,550,471 +0.17(+0.85%)
Jan 28, 2019 19.70 19.93 19.62 19.91 4,117,190 +0.09(+0.45%)
Jan 25, 2019 19.68 19.84 19.66 19.82 1,877,350 +0.23(+1.17%)
Jan 24, 2019 19.55 19.60 19.46 19.59 1,758,896 +0.02(+0.12%)
Jan 23, 2019 19.56 19.61 19.49 19.57 1,551,808 +0.04(+0.22%)
Jan 22, 2019 19.50 19.60 19.42 19.53 2,343,430 -0.15(-0.76%)
Jan 18, 2019 19.70 19.71 19.58 19.68 1,766,252 +0.07(+0.38%)
Jan 17, 2019 19.54 19.65 19.48 19.60 1,647,812 +0.00(+0.00%)
Jan 16, 2019 19.60 19.71 19.56 19.60 1,496,612 -0.02(-0.12%)
Jan 15, 2019 19.40 19.75 19.38 19.63 2,392,931 +0.16(+0.84%)
Jan 14, 2019 19.57 19.78 19.42 19.46 2,963,804 -0.10(-0.53%)
Jan 11, 2019 19.47 19.83 19.42 19.56 2,785,153 +0.09(+0.46%)
Jan 10, 2019 19.22 19.54 19.09 19.48 2,000,578 +0.23(+1.22%)
Jan 09, 2019 19.29 19.33 19.12 19.24 2,532,847 -0.00(-0.02%)
Jan 08, 2019 18.96 19.28 18.94 19.25 3,230,103 +0.35(+1.86%)
Jan 07, 2019 18.72 18.92 18.61 18.90 2,765,070 +0.23(+1.25%)
Jan 04, 2019 18.91 18.91 18.64 18.66 2,586,672 -0.08(-0.42%)
Jan 03, 2019 18.66 18.85 18.64 18.74 2,001,806 +0.14(+0.75%)
Jan 02, 2019 18.38 18.67 18.25 18.60 1,873,812 +0.10(+0.53%)
Dec 31, 2018 18.60 18.61 18.32 18.50 2,269,186 +0.01(+0.05%)
Dec 28, 2018 18.53 18.66 18.47 18.49 2,468,950 +0.00(+0.03%)
Dec 27, 2018 18.37 18.52 18.21 18.49 4,292,298 -0.14(-0.75%)
Dec 26, 2018 18.40 18.63 18.18 18.63 2,936,940 +0.22(+1.22%)
Dec 24, 2018 18.60 18.67 18.38 18.40 2,049,553 -0.30(-1.60%)
Dec 21, 2018 19.08 19.23 18.69 18.70 3,815,805 -0.42(-2.20%)
Dec 20, 2018 19.25 19.30 18.92 19.12 3,272,624 -0.11(-0.56%)
Dec 19, 2018 19.35 19.53 19.15 19.23 3,765,621 -0.07(-0.34%)
Dec 18, 2018 19.39 19.49 19.22 19.30 2,849,712 -0.17(-0.89%)
Dec 17, 2018 19.57 19.65 19.36 19.47 3,003,921 -0.19(-0.98%)
Dec 14, 2018 19.44 19.67 19.42 19.66 2,152,106 +0.03(+0.14%)
Dec 13, 2018 19.62 19.69 19.48 19.63 2,401,772 +0.33(+1.72%)
Dec 12, 2018 19.28 19.38 19.23 19.30 2,396,214 +0.16(+0.83%)
Dec 11, 2018 19.25 19.35 19.11 19.14 2,635,928 -0.05(-0.24%)
Dec 10, 2018 19.33 19.34 19.00 19.19 2,073,558 -0.22(-1.14%)
Dec 07, 2018 19.52 19.67 19.38 19.41 2,844,045 -0.09(-0.44%)
Dec 06, 2018 19.25 19.51 19.09 19.50 3,213,669 -0.09(-0.44%)
Dec 04, 2018 19.49 19.78 19.49 19.58 2,033,760 +0.11(+0.56%)
Dec 03, 2018 19.60 19.63 19.37 19.48 1,999,686 +0.03(+0.14%)
Nov 30, 2018 19.46 19.55 19.40 19.45 1,477,474 -0.05(-0.26%)
Nov 29, 2018 19.37 19.59 19.27 19.50 1,600,911 +0.07(+0.37%)
Nov 28, 2018 19.38 19.45 19.28 19.43 1,580,128 -0.03(-0.14%)
Nov 27, 2018 19.44 19.49 19.32 19.45 3,243,823 -0.01(-0.05%)
Nov 26, 2018 19.28 19.49 19.28 19.46 2,477,534 +0.31(+1.63%)
Nov 23, 2018 19.10 19.21 19.04 19.15 1,024,156 +0.05(+0.26%)
Nov 21, 2018 19.10 19.10 19.10 0 +0.26(+1.37%)
Nov 20, 2018 19.09 19.14 18.82 18.84 3,140,841 -0.33(-1.70%)
Nov 19, 2018 19.05 19.18 19.01 19.17 2,458,636 +0.12(+0.64%)
Nov 16, 2018 18.92 19.09 18.87 19.04 4,566,039 +0.13(+0.70%)
Nov 15, 2018 18.79 18.92 18.79 18.91 3,501,339 +0.07(+0.36%)
Nov 14, 2018 18.82 18.93 18.75 18.84 2,178,357 +0.11(+0.58%)
Nov 13, 2018 18.58 18.79 18.53 18.74 2,405,351 +0.18(+0.98%)
Nov 12, 2018 18.55 18.74 18.48 18.55 1,515,158 -0.04(-0.20%)
Nov 09, 2018 18.54 18.64 18.44 18.59 1,803,793 +0.00(+0.00%)
Nov 08, 2018 18.55 18.67 18.51 18.59 1,786,004 +0.05(+0.24%)
Nov 07, 2018 18.40 18.58 18.29 18.55 1,961,119 +0.25(+1.36%)
Nov 06, 2018 18.31 18.36 18.17 18.30 1,440,543 -0.10(-0.57%)
Nov 05, 2018 18.35 18.48 18.34 18.40 1,985,368 +0.07(+0.40%)
Nov 02, 2018 18.50 18.59 18.23 18.33 2,102,992 -0.18(-0.96%)
Nov 01, 2018 17.87 18.54 17.71 18.50 3,434,155 +0.87(+4.94%)
Oct 31, 2018 17.87 17.89 17.57 17.63 3,309,294 -0.18(-1.02%)
Oct 30, 2018 17.76 17.88 17.70 17.82 3,985,094 +0.10(+0.54%)
Oct 29, 2018 17.90 18.02 17.65 17.72 2,540,670 -0.16(-0.89%)
Oct 26, 2018 18.10 18.18 17.76 17.88 2,808,547 -0.31(-1.72%)
Oct 25, 2018 18.30 18.33 18.13 18.19 2,703,997 -0.12(-0.67%)
Oct 24, 2018 18.31 18.54 18.26 18.31 1,934,890 -0.05(-0.25%)
Oct 23, 2018 18.25 18.39 18.13 18.36 1,799,849 -0.01(-0.05%)
Oct 22, 2018 18.60 18.62 18.30 18.37 2,063,786 -0.11(-0.61%)
Oct 19, 2018 18.25 18.51 18.23 18.48 1,918,446 +0.24(+1.29%)
Oct 18, 2018 18.05 18.30 18.04 18.25 1,916,569 +0.17(+0.93%)
Oct 17, 2018 18.11 18.18 17.91 18.08 1,751,666 -0.06(-0.32%)
Oct 16, 2018 18.00 18.16 17.93 18.14 1,565,420 +0.18(+0.98%)
Oct 15, 2018 17.72 18.12 17.72 17.96 2,735,925 +0.25(+1.41%)
Oct 12, 2018 17.84 17.99 17.63 17.71 2,505,599 +0.01(+0.08%)
Oct 11, 2018 17.80 17.96 17.68 17.70 2,954,400 -0.17(-0.96%)
Oct 10, 2018 17.87 18.07 17.78 17.87 2,968,161 -0.03(-0.15%)
Oct 09, 2018 18.06 18.12 17.89 17.90 1,700,710 -0.32(-1.74%)
Oct 08, 2018 18.18 18.24 18.13 18.21 1,147,868 +0.05(+0.30%)
Oct 05, 2018 18.22 18.29 18.13 18.16 1,770,279 -0.12(-0.67%)
Oct 04, 2018 18.32 18.33 18.16 18.28 2,680,065 -0.12(-0.64%)
Oct 03, 2018 18.41 18.52 18.35 18.40 3,274,865 -0.10(-0.54%)
Oct 02, 2018 18.49 18.57 18.41 18.50 1,956,671 -0.05(-0.29%)
Oct 01, 2018 18.54 18.63 18.45 18.55 1,715,363 +0.18(+0.96%)
Sep 28, 2018 18.38 18.45 18.27 18.38 1,456,969 +0.00(+0.00%)
Sep 27, 2018 18.38 18.46 18.35 18.38 1,458,806 -0.06(-0.32%)
Sep 26, 2018 18.25 18.50 18.24 18.44 2,066,207 +0.23(+1.25%)
Sep 25, 2018 18.20 18.29 18.11 18.21 2,910,402 +0.06(+0.33%)
Sep 24, 2018 18.39 18.45 18.15 18.15 1,246,670 -0.26(-1.40%)
Sep 21, 2018 18.43 18.45 18.29 18.41 1,631,153 -0.01(-0.05%)
Sep 20, 2018 18.26 18.45 18.21 18.42 1,225,397 +0.22(+1.20%)
Sep 19, 2018 18.37 18.38 18.17 18.20 1,543,997 -0.20(-1.06%)
Sep 18, 2018 18.30 18.44 18.28 18.40 1,379,680 +0.08(+0.45%)
Sep 17, 2018 18.13 18.38 18.12 18.31 1,750,504 +0.21(+1.18%)
Sep 14, 2018 18.14 18.18 18.04 18.10 1,709,425 -0.06(-0.35%)
Sep 13, 2018 18.23 18.23 18.14 18.16 1,672,337 +0.33(+1.87%)
Sep 12, 2018 17.81 17.94 17.77 17.83 2,417,696 +0.03(+0.15%)
Sep 11, 2018 17.65 17.83 17.55 17.81 1,542,264 +0.22(+1.27%)
Sep 10, 2018 17.73 17.77 17.57 17.58 1,299,423 -0.02(-0.12%)
Sep 07, 2018 17.70 17.71 17.54 17.60 1,257,702 -0.13(-0.72%)
Sep 06, 2018 17.70 17.78 17.59 17.73 1,517,897 +0.03(+0.15%)
Sep 05, 2018 17.50 17.72 17.44 17.70 2,075,579 +0.20(+1.15%)
Sep 04, 2018 17.67 17.70 17.49 17.50 1,710,106 -0.38(-2.13%)
Aug 31, 2018 17.88 17.88 17.88 0 -0.24(-1.33%)
Aug 30, 2018 18.09 18.19 18.07 18.13 1,389,840 -0.05(-0.29%)
Aug 29, 2018 18.12 18.21 18.04 18.18 1,382,643 +0.09(+0.48%)
Aug 28, 2018 18.23 18.24 18.08 18.09 1,019,952 -0.02(-0.10%)
Aug 27, 2018 18.02 18.13 18.01 18.11 1,226,824 +0.11(+0.63%)
Aug 24, 2018 18.04 18.06 17.95 17.99 913,470 +0.02(+0.10%)
Aug 23, 2018 18.07 18.13 17.95 17.98 1,258,095 -0.18(-1.01%)
Aug 22, 2018 18.18 18.24 18.14 18.16 966,666 -0.00(-0.02%)
Aug 21, 2018 18.30 18.30 18.16 18.16 1,537,709 -0.07(-0.36%)
Aug 20, 2018 18.23 18.26 18.15 18.23 1,257,634 +0.01(+0.05%)
Aug 17, 2018 18.08 18.24 18.02 18.22 1,320,850 +0.22(+1.22%)
Aug 16, 2018 17.93 18.09 17.93 18.00 1,271,864 +0.12(+0.69%)
Aug 15, 2018 17.91 17.92 17.76 17.88 1,195,469 -0.14(-0.78%)
Aug 14, 2018 17.95 18.05 17.91 18.02 1,636,064 +0.23(+1.28%)
Aug 13, 2018 17.76 17.86 17.71 17.79 1,563,406 +0.02(+0.12%)
Aug 10, 2018 17.90 17.92 17.69 17.77 1,464,242 -0.22(-1.22%)
Aug 09, 2018 17.96 18.10 17.96 17.99 1,242,237 +0.02(+0.12%)
Aug 08, 2018 17.96 17.99 17.83 17.97 1,607,844 +0.03(+0.17%)
Aug 07, 2018 18.26 18.26 17.92 17.94 1,797,161 -0.28(-1.52%)
Aug 06, 2018 18.34 18.38 18.19 18.21 1,287,541 -0.08(-0.43%)
Aug 03, 2018 18.23 18.33 18.21 18.29 1,327,689 +0.02(+0.12%)
Aug 02, 2018 18.46 18.47 18.18 18.27 1,778,244 -0.35(-1.88%)
Aug 01, 2018 18.62 18.67 18.51 18.62 2,257,621 +0.09(+0.47%)
Jul 30, 2018 18.56 18.62 18.52 18.53 1,028,081 +0.04(+0.24%)
Jul 27, 2018 18.52 18.59 18.42 18.49 1,124,797 +0.02(+0.10%)
Jul 26, 2018 18.43 18.53 18.38 18.47 1,102,672 +0.03(+0.17%)
Jul 25, 2018 18.47 18.51 18.31 18.44 1,321,452 +0.02(+0.09%)
Jul 24, 2018 18.45 18.54 18.41 18.42 1,532,856 +0.01(+0.05%)
Jul 23, 2018 18.45 18.48 18.37 18.41 1,172,401 -0.08(-0.45%)
Jul 20, 2018 18.51 18.57 18.45 18.50 1,184,800 +0.08(+0.45%)
Jul 19, 2018 18.48 18.48 18.31 18.41 2,196,899 -0.17(-0.90%)
Jul 18, 2018 18.61 18.65 18.56 18.58 1,534,807 -0.06(-0.31%)
Jul 17, 2018 18.66 18.68 18.60 18.64 1,278,951 -0.05(-0.28%)
Jul 16, 2018 18.70 18.75 18.60 18.69 1,373,296 +0.04(+0.21%)
Jul 13, 2018 18.67 18.73 18.59 18.65 1,733,199 -0.01(-0.07%)
Jul 12, 2018 18.40 18.68 18.40 18.66 2,256,789 +0.33(+1.82%)
Jul 11, 2018 18.33 2,618,119 -0.06(-0.31%)
Jul 10, 2018 18.21 18.40 18.16 18.39 979,280 +0.18(+0.99%)
Jul 09, 2018 18.25 18.27 18.19 18.21 1,923,681 -0.06(-0.31%)
Jul 06, 2018 17.93 18.30 17.93 18.27 4,121,449 +0.34(+1.88%)
Jul 05, 2018 17.93 17.95 17.78 17.93 3,453,332 +0.06(+0.34%)
Jul 03, 2018 17.87 17.87 17.87 0 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.