Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.049 8.094 8.037 8.061 2,818,675 +0.06(+0.72%)
Jun 29, 2011 8.004 8.017 7.967 8.004 2,968,090 +0.07(+0.91%)
Jun 28, 2011 7.938 7.971 7.914 7.932 1,946,820 +0.04(+0.47%)
Jun 27, 2011 7.840 7.918 7.788 7.895 2,157,067 +0.03(+0.39%)
Jun 24, 2011 7.924 7.930 7.836 7.864 2,664,785 -0.07(-0.85%)
Jun 23, 2011 7.926 7.971 7.895 7.932 3,558,651 -0.09(-1.13%)
Jun 22, 2011 7.991 8.051 7.973 8.022 2,665,741 +0.00(+0.05%)
Jun 21, 2011 7.998 8.051 7.967 8.018 3,222,198 +0.03(+0.41%)
Jun 20, 2011 7.969 7.998 7.967 7.985 4,652,503 +0.22(+2.80%)
Jun 17, 2011 7.747 7.784 7.729 7.768 2,728,536 +0.05(+0.64%)
Jun 16, 2011 7.729 7.741 7.669 7.719 4,922,052 -0.08(-0.97%)
Jun 15, 2011 7.856 7.884 7.751 7.795 2,944,193 -0.13(-1.66%)
Jun 14, 2011 7.981 7.981 7.893 7.926 3,111,642 -0.02(-0.26%)
Jun 13, 2011 7.977 7.977 7.918 7.946 3,721,474 +0.13(+1.63%)
Jun 10, 2011 7.855 7.869 7.759 7.819 4,706,892 -0.04(-0.56%)
Jun 09, 2011 7.831 7.877 7.791 7.863 2,130,528 +0.05(+0.66%)
Jun 08, 2011 7.805 7.835 7.775 7.811 2,976,970 -0.03(-0.33%)
Jun 07, 2011 7.847 7.934 7.821 7.837 3,363,668 +0.03(+0.41%)
Jun 06, 2011 7.847 7.875 7.745 7.805 2,995,490 -0.04(-0.56%)
Jun 03, 2011 7.803 7.883 7.721 7.849 4,513,528 -0.05(-0.66%)
May 24, 2011 7.949 7.949 7.867 7.901 3,298,107 -0.04(-0.53%)
May 23, 2011 7.945 7.959 7.883 7.943 2,419,704 -0.03(-0.33%)
May 20, 2011 7.995 8.007 7.917 7.969 2,379,438 -0.06(-0.72%)
May 19, 2011 7.981 8.061 7.969 8.027 4,067,217 +0.08(+1.06%)
May 18, 2011 7.789 7.949 7.769 7.943 3,843,974 +0.15(+1.90%)
May 17, 2011 7.751 7.801 7.713 7.795 2,795,910 +0.02(+0.28%)
May 16, 2011 7.771 7.835 7.741 7.773 2,626,545 -0.03(-0.43%)
May 13, 2011 7.865 7.911 7.789 7.807 3,383,465 -0.06(-0.74%)
May 12, 2011 7.709 7.885 7.668 7.865 5,536,185 +0.21(+2.69%)
May 11, 2011 7.723 7.741 7.656 7.660 4,028,634 -0.05(-0.60%)
May 10, 2011 7.650 7.709 7.606 7.705 2,206,908 +0.06(+0.84%)
May 09, 2011 7.518 7.646 7.496 7.642 2,824,822 +0.13(+1.75%)
May 06, 2011 7.422 7.514 7.416 7.510 3,185,559 +0.11(+1.43%)
May 05, 2011 7.412 7.446 7.358 7.404 3,999,817 -0.06(-0.83%)
May 04, 2011 7.440 7.484 7.384 7.466 4,182,144 -0.00(-0.03%)
May 03, 2011 7.508 7.526 7.424 7.468 2,131,420 -0.04(-0.53%)
May 02, 2011 7.511 7.514 7.500 7.508 1,608,820 +0.03(+0.45%)
Apr 29, 2011 7.368 7.476 7.368 7.474 1,968,565 +0.08(+1.11%)
Apr 28, 2011 7.416 7.456 7.374 7.392 2,714,383 -0.03(-0.40%)
Apr 27, 2011 7.464 7.464 7.350 7.422 3,451,972 -0.03(-0.38%)
Apr 26, 2011 7.422 7.460 7.410 7.450 2,361,464 +0.02(+0.21%)
Apr 25, 2011 7.454 7.454 7.409 7.434 1,140,634 -0.01(-0.16%)
Apr 21, 2011 7.484 7.498 7.424 7.446 1,811,475 -0.02(-0.21%)
Apr 20, 2011 7.408 7.462 7.380 7.462 2,011,485 +0.12(+1.58%)
Apr 19, 2011 7.402 7.426 7.334 7.346 2,336,353 +0.00(+0.03%)
Apr 18, 2011 7.338 7.358 7.300 7.344 2,340,314 -0.02(-0.33%)
Apr 15, 2011 7.382 7.444 7.366 7.368 2,773,829 -0.04(-0.54%)
Apr 14, 2011 7.350 7.429 7.324 7.408 1,944,626 +0.05(+0.62%)
Apr 13, 2011 7.404 7.424 7.354 7.362 2,157,788 -0.02(-0.30%)
Apr 12, 2011 7.376 7.410 7.288 7.384 3,691,221 -0.02(-0.30%)
Apr 11, 2011 7.422 7.442 7.390 7.406 2,029,133 -0.00(-0.03%)
Apr 08, 2011 7.368 7.416 7.344 7.408 1,866,604 +0.06(+0.79%)
Apr 07, 2011 7.400 7.412 7.332 7.350 2,251,340 -0.05(-0.67%)
Apr 06, 2011 7.408 7.416 7.382 7.400 2,392,329 +0.04(+0.60%)
Apr 05, 2011 7.264 7.372 7.262 7.356 1,875,524 +0.08(+1.13%)
Apr 04, 2011 7.330 7.336 7.260 7.274 2,120,833 -0.06(-0.79%)
Apr 01, 2011 7.286 7.344 7.270 7.332 2,446,227 +0.08(+1.05%)
Mar 31, 2011 7.276 7.304 7.246 7.256 2,379,598 -0.01(-0.14%)
Mar 30, 2011 7.260 7.302 7.256 7.266 1,679,876 +0.03(+0.39%)
Mar 29, 2011 7.150 7.246 7.150 7.238 2,008,440 +0.08(+1.17%)
Mar 28, 2011 7.166 7.194 7.146 7.154 2,795,895 +0.02(+0.34%)
Mar 25, 2011 7.224 7.236 7.124 7.130 2,562,581 -0.06(-0.86%)
Mar 24, 2011 7.182 7.212 7.142 7.192 2,540,866 +0.03(+0.39%)
Mar 23, 2011 7.212 7.212 7.086 7.164 2,929,297 -0.08(-1.10%)
Mar 22, 2011 7.230 7.272 7.210 7.244 2,827,406 +0.01(+0.19%)
Mar 21, 2011 7.220 7.230 7.174 7.230 3,703,641 +0.07(+0.92%)
Mar 18, 2011 7.220 7.220 7.132 7.164 5,160,214 -0.01(-0.19%)
Mar 17, 2011 7.057 7.178 7.049 7.178 3,605,301 +0.14(+2.04%)
Mar 16, 2011 6.957 7.038 6.899 7.035 5,639,303 +0.08(+1.09%)
Mar 15, 2011 7.084 6.997 6.941 6.959 7,664,621 -0.13(-1.78%)
Mar 14, 2011 7.082 7.098 7.023 7.084 2,151,628 -0.05(-0.70%)
Mar 11, 2011 7.110 7.158 7.078 7.134 2,663,886 +0.08(+1.16%)
Mar 10, 2011 7.056 7.072 6.983 7.053 3,562,362 -0.03(-0.44%)
Mar 09, 2011 7.086 7.091 7.043 7.084 2,542,219 +0.04(+0.55%)
Mar 08, 2011 6.985 7.058 6.975 7.045 3,171,881 +0.06(+0.92%)
Mar 07, 2011 7.088 7.105 6.954 6.981 4,259,024 -0.09(-1.32%)
Mar 04, 2011 7.103 7.108 7.058 7.074 2,935,151 -0.01(-0.19%)
Mar 03, 2011 7.101 7.105 7.066 7.088 2,343,428 +0.02(+0.33%)
Mar 02, 2011 7.084 7.113 7.027 7.064 3,780,372 -0.02(-0.25%)
Mar 01, 2011 7.146 7.185 7.070 7.082 3,674,933 -0.13(-1.75%)
Feb 28, 2011 7.126 7.208 7.117 7.208 2,708,623 +0.13(+1.81%)
Feb 25, 2011 7.027 7.080 7.016 7.080 2,083,523 +0.09(+1.25%)
Feb 24, 2011 6.981 7.021 6.975 6.992 3,818,672 +0.02(+0.33%)
Feb 23, 2011 6.996 6.996 6.921 6.969 4,090,514 -0.02(-0.28%)
Feb 22, 2011 7.058 7.076 6.960 6.988 4,147,246 -0.08(-1.15%)
Feb 18, 2011 7.078 7.091 7.033 7.070 3,380,313 +0.02(+0.28%)
Feb 17, 2011 7.055 7.074 7.004 7.051 5,496,770 +0.02(+0.25%)
Feb 16, 2011 6.998 7.047 6.979 7.033 4,440,239 +0.07(+1.06%)
Feb 15, 2011 6.996 6.998 6.926 6.959 3,495,145 -0.04(-0.53%)
Feb 14, 2011 7.064 7.074 6.967 6.996 3,252,328 -0.07(-0.99%)
Feb 11, 2011 7.072 7.099 7.029 7.066 3,485,762 +0.01(+0.19%)
Feb 10, 2011 7.117 7.121 7.039 7.053 3,204,583 -0.09(-1.28%)
Feb 09, 2011 7.155 7.189 7.107 7.144 4,303,169 -0.01(-0.19%)
Feb 08, 2011 7.165 7.189 7.134 7.157 2,737,555 -0.01(-0.11%)
Feb 07, 2011 7.163 7.181 7.121 7.165 3,195,787 -0.01(-0.08%)
Feb 04, 2011 7.159 7.196 7.107 7.171 3,590,748 +0.03(+0.35%)
Feb 03, 2011 7.124 7.152 7.093 7.146 2,295,277 +0.03(+0.38%)
Feb 02, 2011 7.150 7.165 7.088 7.119 2,311,406 -0.03(-0.38%)
Feb 01, 2011 7.122 7.163 7.088 7.146 3,739,523 +0.09(+1.29%)
Jan 31, 2011 7.033 7.066 6.990 7.055 2,812,990 +0.04(+0.64%)
Jan 28, 2011 7.109 7.119 6.973 7.010 2,947,567 -0.11(-1.53%)
Jan 27, 2011 7.058 7.119 7.039 7.119 2,483,088 +0.07(+0.94%)
Jan 26, 2011 6.963 7.062 6.942 7.053 3,561,146 +0.11(+1.65%)
Jan 25, 2011 6.940 6.973 6.878 6.938 4,818,895 -0.02(-0.31%)
Jan 24, 2011 6.905 6.976 6.893 6.959 1,976,874 +0.04(+0.62%)
Jan 21, 2011 6.924 6.928 6.893 6.917 4,365,261 +0.03(+0.45%)
Jan 20, 2011 6.872 6.891 6.829 6.886 4,333,811 -0.02(-0.31%)
Jan 19, 2011 6.922 6.934 6.878 6.907 2,893,715 +0.01(+0.17%)
Jan 18, 2011 6.955 6.975 6.891 6.895 5,937,297 -0.05(-0.70%)
Jan 14, 2011 6.897 7.008 6.858 6.944 3,658,871 +0.02(+0.28%)
Jan 13, 2011 7.018 7.021 6.911 6.924 3,797,274 -0.08(-1.11%)
Jan 12, 2011 7.033 7.082 6.985 7.002 3,659,952 -0.01(-0.08%)
Jan 11, 2011 6.952 7.008 6.917 7.008 2,336,800 +0.09(+1.29%)
Jan 10, 2011 6.930 6.957 6.853 6.919 2,638,754 -0.05(-0.78%)
Jan 07, 2011 7.004 7.033 6.940 6.973 2,904,648 +0.01(+0.17%)
Jan 06, 2011 6.952 6.969 6.922 6.961 2,852,001 +0.03(+0.39%)
Jan 05, 2011 6.885 6.953 6.858 6.934 1,749,429 +0.07(+1.02%)
Jan 04, 2011 6.954 6.977 6.837 6.864 4,573,477 -0.11(-1.64%)
Jan 03, 2011 6.926 6.998 6.926 6.979 1,663,096 +0.09(+1.35%)
Dec 31, 2010 6.930 6.950 6.886 6.886 2,049,627 -0.04(-0.59%)
Dec 30, 2010 6.946 6.961 6.919 6.926 2,147,990 -0.01(-0.17%)
Dec 29, 2010 6.979 6.979 6.917 6.938 2,273,302 +0.06(+0.82%)
Dec 28, 2010 6.895 6.934 6.804 6.882 2,609,482 +0.01(+0.08%)
Dec 27, 2010 6.851 6.895 6.851 6.876 1,160,399 +0.01(+0.11%)
Dec 23, 2010 6.872 6.886 6.831 6.868 2,578,516 -0.01(-0.17%)
Dec 22, 2010 6.734 6.886 6.716 6.880 6,355,737 +0.17(+2.52%)
Dec 21, 2010 6.740 6.769 6.693 6.711 3,926,300 -0.03(-0.40%)
Dec 20, 2010 6.839 6.841 6.726 6.738 4,238,842 -0.09(-1.25%)
Dec 17, 2010 6.796 6.835 6.697 6.823 5,463,064 -0.01(-0.14%)
Dec 16, 2010 6.944 6.944 6.804 6.833 3,661,883 -0.08(-1.21%)
Dec 15, 2010 6.930 6.959 6.858 6.917 4,295,557 -0.00(-0.06%)
Dec 14, 2010 6.845 6.942 6.845 6.921 3,719,063 +0.06(+0.85%)
Dec 13, 2010 6.932 6.938 6.862 6.862 4,597,377 +0.10(+1.50%)
Dec 10, 2010 6.655 6.797 6.619 6.761 5,315,502 +0.19(+2.82%)
Dec 09, 2010 6.610 6.619 6.545 6.576 3,148,889 +0.01(+0.17%)
Dec 08, 2010 6.579 6.623 6.545 6.564 2,992,930 -0.01(-0.09%)
Dec 07, 2010 6.668 6.670 6.553 6.570 3,506,228 -0.07(-1.05%)
Dec 06, 2010 6.619 6.646 6.583 6.640 2,426,251 +0.01(+0.11%)
Dec 03, 2010 6.667 6.687 6.576 6.632 3,966,269 -0.04(-0.57%)
Dec 02, 2010 6.602 6.720 6.600 6.670 5,244,298 +0.11(+1.73%)
Dec 01, 2010 6.494 6.583 6.487 6.557 4,287,314 +0.15(+2.27%)
Nov 30, 2010 6.404 6.475 6.383 6.411 2,907,076 -0.07(-1.05%)
Nov 29, 2010 6.472 6.481 6.396 6.479 2,706,303 +0.01(+0.12%)
Nov 26, 2010 6.449 6.502 6.415 6.472 1,494,422 -0.01(-0.15%)
Nov 24, 2010 6.421 6.481 6.481 6.481 2,932,474 +0.12(+1.84%)
Nov 23, 2010 6.381 6.396 6.339 6.364 3,917,323 -0.06(-0.94%)
Nov 22, 2010 6.381 6.434 6.345 6.424 3,396,124 +0.05(+0.83%)
Nov 19, 2010 6.294 6.381 6.288 6.371 3,053,068 +0.09(+1.35%)
Nov 18, 2010 6.278 6.333 6.273 6.286 3,273,600 +0.07(+1.10%)
Nov 17, 2010 6.186 6.260 6.161 6.218 3,756,724 +0.05(+0.89%)
Nov 16, 2010 6.158 6.175 6.084 6.163 5,184,946 -0.04(-0.67%)
Nov 15, 2010 6.199 6.254 6.182 6.205 2,854,959 +0.02(+0.37%)
Nov 12, 2010 6.228 6.235 6.129 6.182 3,513,526 -0.08(-1.33%)
Nov 11, 2010 6.301 6.307 6.241 6.265 4,656,063 -0.06(-0.90%)
Nov 10, 2010 6.233 6.332 6.185 6.322 6,000,958 +0.10(+1.61%)
Nov 09, 2010 6.313 6.316 6.180 6.222 11,154,852 -0.07(-1.08%)
Nov 08, 2010 6.320 6.331 6.275 6.290 3,700,464 -0.03(-0.48%)
Nov 05, 2010 6.402 6.411 6.269 6.320 8,749,866 -0.06(-1.01%)
Nov 04, 2010 6.430 6.462 6.377 6.385 3,316,051 +0.03(+0.42%)
Nov 03, 2010 6.390 6.396 6.282 6.358 4,254,185 -0.02(-0.24%)
Nov 02, 2010 6.383 6.426 6.366 6.373 1,911,198 +0.04(+0.69%)
Nov 01, 2010 6.386 6.417 6.311 6.330 2,597,409 -0.01(-0.18%)
Oct 29, 2010 6.294 6.347 6.284 6.341 2,954,537 +0.07(+1.09%)
Oct 28, 2010 6.324 6.339 6.263 6.273 4,089,458 -0.03(-0.51%)
Oct 27, 2010 6.303 6.307 6.197 6.305 4,068,214 -0.16(-2.49%)
Oct 25, 2010 6.368 6.479 6.360 6.466 3,018,227 +0.14(+2.24%)
Oct 22, 2010 6.364 6.373 6.292 6.324 2,891,148 -0.03(-0.51%)
Oct 21, 2010 6.390 6.419 6.322 6.356 2,082,546 -0.01(-0.12%)
Oct 20, 2010 6.328 6.386 6.311 6.364 3,091,577 +0.02(+0.39%)
Oct 19, 2010 6.303 6.343 6.263 6.339 3,604,855 -0.10(-1.50%)
Oct 18, 2010 6.333 6.436 6.316 6.436 3,475,102 +0.08(+1.31%)
Oct 15, 2010 6.396 6.404 6.308 6.352 4,208,304 -0.02(-0.33%)
Oct 14, 2010 6.400 6.460 6.339 6.373 3,356,193 -0.02(-0.33%)
Oct 13, 2010 6.436 6.477 6.375 6.394 2,961,904 +0.00(+0.06%)
Oct 12, 2010 6.309 6.396 6.275 6.390 5,059,807 +0.07(+1.05%)
Oct 11, 2010 6.307 6.354 6.284 6.324 1,437,158 +0.04(+0.66%)
Oct 08, 2010 6.282 6.305 6.245 6.282 2,379,720 +0.04(+0.67%)
Oct 07, 2010 6.269 6.269 6.220 6.241 2,896,813 -0.03(-0.42%)
Oct 06, 2010 6.203 6.281 6.154 6.267 3,496,822 +0.08(+1.28%)
Oct 05, 2010 6.248 6.248 6.178 6.188 3,717,369 -0.00(-0.06%)
Oct 04, 2010 6.139 6.201 6.108 6.192 3,668,186 +0.05(+0.86%)
Oct 01, 2010 6.139 6.192 6.069 6.139 4,505,145 -0.01(-0.18%)
Sep 30, 2010 6.220 6.239 6.129 6.150 5,020,532 -0.03(-0.46%)
Sep 29, 2010 6.188 6.235 6.175 6.178 5,080,480 -0.01(-0.15%)
Sep 28, 2010 6.245 6.245 6.135 6.188 4,376,539 -0.05(-0.73%)
Sep 27, 2010 6.245 6.299 6.214 6.233 2,822,876 +0.00(+0.00%)
Sep 24, 2010 6.239 6.265 6.203 6.233 3,027,998 +0.06(+0.95%)
Sep 23, 2010 6.188 6.216 6.117 6.175 2,605,769 -0.04(-0.61%)
Sep 22, 2010 6.197 6.271 6.174 6.212 2,911,526 +0.03(+0.43%)
Sep 21, 2010 6.193 6.214 6.122 6.186 3,426,077 +0.01(+0.09%)
Sep 20, 2010 6.159 6.224 6.127 6.180 3,216,648 +0.04(+0.68%)
Sep 17, 2010 6.139 6.165 6.084 6.139 2,844,564 +0.03(+0.46%)
Sep 15, 2010 6.067 6.122 6.048 6.110 1,909,908 +0.03(+0.44%)
Sep 14, 2010 6.042 6.140 6.038 6.084 3,158,739 +0.06(+0.97%)
Sep 13, 2010 6.050 6.065 6.012 6.025 3,733,762 +0.17(+2.88%)
Sep 10, 2010 5.827 5.864 5.761 5.856 3,622,478 +0.02(+0.28%)
Sep 09, 2010 5.880 5.882 5.823 5.840 2,146,224 +0.03(+0.57%)
Sep 08, 2010 5.854 5.901 5.805 5.807 3,018,770 -0.01(-0.16%)
Sep 07, 2010 5.823 5.838 5.783 5.816 3,245,442 -0.02(-0.38%)
Sep 03, 2010 5.831 5.888 5.798 5.838 3,279,291 +0.08(+1.44%)
Sep 02, 2010 5.755 5.763 5.724 5.755 3,662,864 +0.02(+0.38%)
Sep 01, 2010 5.832 5.871 5.726 5.733 6,298,969 -0.00(-0.06%)
Aug 31, 2010 5.737 5.821 5.706 5.737 29,911 -0.02(-0.32%)
Aug 30, 2010 5.803 5.838 5.742 5.755 3,988,855 -0.08(-1.39%)
Aug 27, 2010 5.836 5.836 5.614 5.836 4,275,519 +0.15(+2.59%)
Aug 26, 2010 5.707 5.729 5.654 5.689 2,603,114 +0.00(+0.00%)
Aug 25, 2010 5.713 5.742 5.632 5.689 5,036,085 -0.08(-1.43%)
Aug 24, 2010 5.768 5.821 5.706 5.772 6,101,981 -0.08(-1.38%)
Aug 23, 2010 5.759 5.858 5.757 5.853 4,840,739 +0.11(+1.99%)
Aug 20, 2010 5.779 5.779 5.700 5.739 2,606,840 -0.06(-0.98%)
Aug 19, 2010 5.805 5.822 5.755 5.796 2,385,269 -0.02(-0.28%)
Aug 18, 2010 5.731 5.825 5.706 5.812 2,748,361 +0.10(+1.71%)
Aug 17, 2010 5.702 5.750 5.692 5.715 2,375,110 +0.06(+1.07%)
Aug 16, 2010 5.643 5.679 5.627 5.654 2,266,976 -0.01(-0.10%)
Aug 13, 2010 5.660 5.700 5.660 5.660 2,411,151 -0.00(-0.03%)
Aug 12, 2010 5.599 5.665 5.586 5.661 7,579,333 +0.01(+0.26%)
Aug 11, 2010 5.695 5.709 5.608 5.647 6,582,599 -0.13(-2.32%)
Aug 10, 2010 5.752 5.798 5.717 5.781 3,387,202 -0.03(-0.60%)
Aug 09, 2010 5.792 5.821 5.766 5.816 2,135,946 +0.04(+0.73%)
Aug 06, 2010 5.774 5.805 5.709 5.774 5,148,967 -0.05(-0.82%)
Aug 05, 2010 5.810 5.889 5.744 5.821 4,766,585 +0.12(+2.06%)
Aug 04, 2010 5.610 5.713 5.610 5.704 2,909,423 +0.11(+1.94%)
Aug 03, 2010 5.634 5.689 5.577 5.595 5,710,810 -0.03(-0.59%)
Aug 02, 2010 5.685 5.713 5.624 5.628 3,820,081 +0.00(+0.00%)
Jul 30, 2010 5.628 5.643 5.547 5.628 2,192,697 +0.02(+0.43%)
Jul 29, 2010 5.615 5.671 5.573 5.604 3,190,110 +0.03(+0.49%)
Jul 28, 2010 5.678 5.706 5.564 5.577 3,852,065 -0.10(-1.84%)
Jul 27, 2010 5.787 5.810 5.667 5.682 4,260,291 -0.06(-1.06%)
Jul 26, 2010 5.702 5.792 5.695 5.742 3,211,652 +0.07(+1.30%)
Jul 23, 2010 5.614 5.682 5.603 5.669 2,743,978 +0.04(+0.78%)
Jul 22, 2010 5.549 5.641 5.549 5.625 4,358,783 +0.13(+2.34%)
Jul 21, 2010 5.581 5.588 5.472 5.496 2,981,924 -0.04(-0.80%)
Jul 20, 2010 5.450 5.549 5.443 5.540 1,631 +0.05(+0.94%)
Jul 19, 2010 5.498 5.511 5.446 5.489 2,325,037 +0.01(+0.24%)
Jul 16, 2010 5.476 5.575 5.459 5.476 4,276,134 -0.15(-2.58%)
Jul 15, 2010 5.636 5.647 5.502 5.621 5,858,134 -0.00(-0.07%)
Jul 14, 2010 5.652 5.680 5.615 5.625 3,018,536 -0.02(-0.33%)
Jul 13, 2010 5.656 5.687 5.612 5.643 3,228,849 +0.06(+1.12%)
Jul 12, 2010 5.531 5.617 5.518 5.581 3,722,840 +0.04(+0.76%)
Jul 09, 2010 5.538 5.588 5.500 5.538 4,816,429 +0.05(+0.90%)
Jul 08, 2010 5.485 5.502 5.443 5.489 2,931,041 +0.06(+1.15%)
Jul 07, 2010 5.336 5.435 5.319 5.426 5,275,396 +0.08(+1.58%)
Jul 06, 2010 5.354 5.413 5.323 5.342 5,475,104 -0.02(-0.41%)
Jul 02, 2010 5.364 5.428 5.301 5.364 4,785,304 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.