Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.039 8.084 8.027 8.051 2,822,215 +0.06(+0.72%)
Jun 29, 2011 7.994 8.007 7.957 7.994 2,971,819 +0.07(+0.91%)
Jun 28, 2011 7.928 7.961 7.904 7.922 1,949,266 +0.04(+0.47%)
Jun 27, 2011 7.830 7.908 7.779 7.885 2,159,777 +0.03(+0.39%)
Jun 24, 2011 7.914 7.920 7.826 7.854 2,668,132 -0.07(-0.85%)
Jun 23, 2011 7.916 7.961 7.885 7.922 3,563,121 -0.09(-1.13%)
Jun 22, 2011 7.981 8.041 7.963 8.012 2,669,089 +0.00(+0.05%)
Jun 21, 2011 7.988 8.041 7.957 8.008 3,226,245 +0.03(+0.41%)
Jun 20, 2011 7.959 7.988 7.957 7.975 4,658,347 +0.22(+2.80%)
Jun 17, 2011 7.738 7.774 7.719 7.758 2,731,964 +0.05(+0.64%)
Jun 16, 2011 7.719 7.731 7.660 7.709 4,928,234 -0.08(-0.97%)
Jun 15, 2011 7.846 7.874 7.742 7.785 2,947,892 -0.13(-1.66%)
Jun 14, 2011 7.971 7.971 7.883 7.916 3,115,551 -0.02(-0.26%)
Jun 13, 2011 7.967 7.967 7.908 7.936 3,726,149 +0.13(+1.63%)
Jun 10, 2011 7.845 7.859 7.750 7.809 4,712,805 -0.04(-0.56%)
Jun 09, 2011 7.821 7.867 7.782 7.853 2,133,205 +0.05(+0.66%)
Jun 08, 2011 7.795 7.825 7.766 7.801 2,980,709 -0.03(-0.33%)
Jun 07, 2011 7.837 7.925 7.811 7.827 3,367,893 +0.03(+0.41%)
Jun 06, 2011 7.837 7.865 7.736 7.795 2,999,252 -0.04(-0.56%)
Jun 03, 2011 7.793 7.873 7.712 7.839 4,519,197 -0.05(-0.66%)
May 24, 2011 7.939 7.939 7.857 7.891 3,302,249 -0.04(-0.53%)
May 23, 2011 7.935 7.949 7.873 7.933 2,422,743 -0.03(-0.33%)
May 20, 2011 7.985 7.997 7.907 7.959 2,382,427 -0.06(-0.72%)
May 19, 2011 7.971 8.051 7.959 8.017 4,072,326 +0.08(+1.06%)
May 18, 2011 7.780 7.939 7.760 7.933 3,848,803 +0.15(+1.90%)
May 17, 2011 7.742 7.792 7.704 7.786 2,799,422 +0.02(+0.28%)
May 16, 2011 7.762 7.825 7.732 7.764 2,629,844 -0.03(-0.43%)
May 13, 2011 7.855 7.901 7.780 7.797 3,387,715 -0.06(-0.74%)
May 12, 2011 7.700 7.875 7.658 7.855 5,543,140 +0.21(+2.68%)
May 11, 2011 7.714 7.732 7.646 7.650 4,033,695 -0.05(-0.60%)
May 10, 2011 7.640 7.700 7.596 7.696 2,209,680 +0.06(+0.84%)
May 09, 2011 7.508 7.636 7.486 7.632 2,828,371 +0.13(+1.75%)
May 06, 2011 7.413 7.504 7.407 7.500 3,189,560 +0.11(+1.43%)
May 05, 2011 7.403 7.437 7.349 7.395 4,004,842 -0.06(-0.83%)
May 04, 2011 7.431 7.474 7.375 7.456 4,187,397 -0.00(-0.03%)
May 03, 2011 7.498 7.516 7.415 7.458 2,134,097 -0.04(-0.53%)
May 02, 2011 7.501 7.504 7.490 7.498 1,610,841 +0.03(+0.45%)
Apr 29, 2011 7.359 7.466 7.359 7.464 1,971,038 +0.08(+1.11%)
Apr 28, 2011 7.407 7.447 7.365 7.383 2,717,792 -0.03(-0.40%)
Apr 27, 2011 7.454 7.454 7.341 7.413 3,456,308 -0.03(-0.38%)
Apr 26, 2011 7.413 7.450 7.401 7.441 2,364,430 +0.02(+0.21%)
Apr 25, 2011 7.445 7.445 7.400 7.425 1,142,067 -0.01(-0.16%)
Apr 21, 2011 7.474 7.488 7.415 7.437 1,813,750 -0.02(-0.21%)
Apr 20, 2011 7.399 7.452 7.371 7.452 2,014,011 +0.12(+1.58%)
Apr 19, 2011 7.393 7.417 7.325 7.337 2,339,288 +0.00(+0.03%)
Apr 18, 2011 7.329 7.349 7.291 7.335 2,343,254 -0.02(-0.33%)
Apr 15, 2011 7.373 7.435 7.357 7.359 2,777,314 -0.04(-0.54%)
Apr 14, 2011 7.341 7.420 7.315 7.399 1,947,069 +0.05(+0.62%)
Apr 13, 2011 7.395 7.415 7.345 7.353 2,160,498 -0.02(-0.30%)
Apr 12, 2011 7.367 7.401 7.279 7.375 3,695,857 -0.02(-0.30%)
Apr 11, 2011 7.413 7.433 7.381 7.397 2,031,682 -0.00(-0.03%)
Apr 08, 2011 7.359 7.407 7.335 7.399 1,868,949 +0.06(+0.79%)
Apr 07, 2011 7.391 7.403 7.323 7.341 2,254,168 -0.05(-0.67%)
Apr 06, 2011 7.399 7.407 7.373 7.391 2,395,334 +0.04(+0.60%)
Apr 05, 2011 7.255 7.363 7.253 7.347 1,877,880 +0.08(+1.13%)
Apr 04, 2011 7.321 7.327 7.251 7.265 2,123,497 -0.06(-0.79%)
Apr 01, 2011 7.277 7.335 7.261 7.323 2,449,299 +0.08(+1.05%)
Mar 31, 2011 7.267 7.295 7.237 7.247 2,382,587 -0.01(-0.14%)
Mar 30, 2011 7.251 7.293 7.247 7.257 1,681,986 +0.03(+0.39%)
Mar 29, 2011 7.141 7.237 7.141 7.229 2,010,963 +0.08(+1.17%)
Mar 28, 2011 7.157 7.185 7.137 7.145 2,799,407 +0.02(+0.34%)
Mar 25, 2011 7.215 7.227 7.115 7.121 2,565,800 -0.06(-0.86%)
Mar 24, 2011 7.173 7.203 7.133 7.183 2,544,057 +0.03(+0.39%)
Mar 23, 2011 7.203 7.203 7.078 7.155 2,932,977 -0.08(-1.10%)
Mar 22, 2011 7.221 7.263 7.201 7.235 2,830,958 +0.01(+0.19%)
Mar 21, 2011 7.211 7.221 7.165 7.221 3,708,293 +0.07(+0.92%)
Mar 18, 2011 7.211 7.211 7.123 7.155 5,166,696 -0.01(-0.19%)
Mar 17, 2011 7.048 7.169 7.040 7.169 3,609,830 +0.14(+2.04%)
Mar 16, 2011 6.948 7.030 6.890 7.026 5,646,387 +0.08(+1.09%)
Mar 15, 2011 7.076 6.988 6.932 6.950 7,674,248 -0.13(-1.78%)
Mar 14, 2011 7.074 7.090 7.014 7.076 2,154,330 -0.05(-0.70%)
Mar 11, 2011 7.101 7.149 7.070 7.125 2,667,232 +0.08(+1.16%)
Mar 10, 2011 7.048 7.063 6.975 7.044 3,566,836 -0.03(-0.44%)
Mar 09, 2011 7.077 7.083 7.034 7.075 2,545,412 +0.04(+0.55%)
Mar 08, 2011 6.976 7.050 6.966 7.036 3,175,865 +0.06(+0.92%)
Mar 07, 2011 7.079 7.096 6.945 6.972 4,264,373 -0.09(-1.32%)
Mar 04, 2011 7.094 7.099 7.050 7.065 2,938,837 -0.01(-0.19%)
Mar 03, 2011 7.092 7.096 7.057 7.079 2,346,371 +0.02(+0.33%)
Mar 02, 2011 7.075 7.104 7.019 7.055 3,785,120 -0.02(-0.25%)
Mar 01, 2011 7.137 7.176 7.061 7.073 3,679,549 -0.13(-1.75%)
Feb 28, 2011 7.117 7.199 7.109 7.199 2,712,024 +0.13(+1.81%)
Feb 25, 2011 7.019 7.071 7.007 7.071 2,086,140 +0.09(+1.25%)
Feb 24, 2011 6.972 7.013 6.966 6.984 3,823,468 +0.02(+0.33%)
Feb 23, 2011 6.987 6.987 6.912 6.960 4,095,652 -0.02(-0.28%)
Feb 22, 2011 7.050 7.067 6.951 6.980 4,152,454 -0.08(-1.15%)
Feb 18, 2011 7.069 7.083 7.024 7.061 3,384,558 +0.02(+0.28%)
Feb 17, 2011 7.046 7.065 6.995 7.042 5,503,674 +0.02(+0.25%)
Feb 16, 2011 6.989 7.038 6.970 7.024 4,445,815 +0.07(+1.06%)
Feb 15, 2011 6.987 6.989 6.918 6.951 3,499,535 -0.04(-0.53%)
Feb 14, 2011 7.055 7.065 6.958 6.987 3,256,413 -0.07(-0.99%)
Feb 11, 2011 7.063 7.090 7.020 7.057 3,490,140 +0.01(+0.19%)
Feb 10, 2011 7.108 7.112 7.030 7.044 3,208,608 -0.09(-1.28%)
Feb 09, 2011 7.147 7.179 7.098 7.135 4,308,574 -0.01(-0.19%)
Feb 08, 2011 7.156 7.179 7.125 7.148 2,740,993 -0.01(-0.11%)
Feb 07, 2011 7.154 7.172 7.112 7.156 3,199,801 -0.01(-0.08%)
Feb 04, 2011 7.150 7.187 7.098 7.162 3,595,258 +0.03(+0.35%)
Feb 03, 2011 7.115 7.143 7.084 7.137 2,298,159 +0.03(+0.38%)
Feb 02, 2011 7.141 7.156 7.079 7.110 2,314,309 -0.03(-0.38%)
Feb 01, 2011 7.114 7.154 7.079 7.137 3,744,220 +0.09(+1.29%)
Jan 31, 2011 7.024 7.057 6.982 7.046 2,816,523 +0.04(+0.64%)
Jan 28, 2011 7.100 7.110 6.964 7.001 2,951,269 -0.11(-1.53%)
Jan 27, 2011 7.050 7.110 7.030 7.110 2,486,207 +0.07(+0.94%)
Jan 26, 2011 6.955 7.053 6.933 7.044 3,565,619 +0.11(+1.65%)
Jan 25, 2011 6.931 6.964 6.869 6.929 4,824,947 -0.02(-0.31%)
Jan 24, 2011 6.896 6.967 6.885 6.951 1,979,357 +0.04(+0.62%)
Jan 21, 2011 6.916 6.920 6.885 6.908 4,370,744 +0.03(+0.45%)
Jan 20, 2011 6.863 6.883 6.821 6.877 4,339,254 -0.02(-0.31%)
Jan 19, 2011 6.914 6.925 6.869 6.898 2,897,349 +0.01(+0.17%)
Jan 18, 2011 6.947 6.966 6.883 6.887 5,944,754 -0.05(-0.70%)
Jan 14, 2011 6.889 6.999 6.850 6.935 3,663,466 +0.02(+0.28%)
Jan 13, 2011 7.009 7.013 6.902 6.916 3,802,043 -0.08(-1.11%)
Jan 12, 2011 7.024 7.073 6.976 6.993 3,664,549 -0.01(-0.08%)
Jan 11, 2011 6.943 6.999 6.908 6.999 2,339,735 +0.09(+1.29%)
Jan 10, 2011 6.922 6.949 6.844 6.910 2,642,068 -0.05(-0.78%)
Jan 07, 2011 6.995 7.024 6.931 6.964 2,908,296 +0.01(+0.17%)
Jan 06, 2011 6.943 6.960 6.914 6.953 2,855,583 +0.03(+0.39%)
Jan 05, 2011 6.876 6.944 6.849 6.925 1,751,626 +0.07(+1.02%)
Jan 04, 2011 6.945 6.968 6.828 6.856 4,579,221 -0.11(-1.64%)
Jan 03, 2011 6.918 6.989 6.918 6.970 1,665,185 +0.09(+1.35%)
Dec 31, 2010 6.922 6.941 6.877 6.877 2,052,201 -0.04(-0.59%)
Dec 30, 2010 6.937 6.953 6.910 6.918 2,150,687 -0.01(-0.17%)
Dec 29, 2010 6.970 6.970 6.908 6.929 2,276,157 +0.06(+0.82%)
Dec 28, 2010 6.887 6.925 6.795 6.873 2,612,759 +0.01(+0.08%)
Dec 27, 2010 6.842 6.887 6.842 6.867 1,161,857 +0.01(+0.11%)
Dec 23, 2010 6.863 6.877 6.823 6.859 2,581,754 -0.01(-0.17%)
Dec 22, 2010 6.726 6.877 6.707 6.871 6,363,719 +0.17(+2.52%)
Dec 21, 2010 6.731 6.761 6.685 6.702 3,931,231 -0.03(-0.40%)
Dec 20, 2010 6.830 6.832 6.718 6.730 4,244,165 -0.09(-1.25%)
Dec 17, 2010 6.788 6.827 6.689 6.815 5,469,926 -0.01(-0.14%)
Dec 16, 2010 6.935 6.935 6.795 6.825 3,666,483 -0.08(-1.21%)
Dec 15, 2010 6.922 6.951 6.850 6.908 4,300,952 -0.00(-0.06%)
Dec 14, 2010 6.836 6.933 6.836 6.912 3,723,734 +0.06(+0.85%)
Dec 13, 2010 6.923 6.929 6.854 6.854 4,603,151 +0.10(+1.50%)
Dec 10, 2010 6.647 6.789 6.611 6.753 5,322,179 +0.19(+2.82%)
Dec 09, 2010 6.601 6.611 6.537 6.567 3,152,844 +0.01(+0.17%)
Dec 08, 2010 6.571 6.615 6.537 6.556 2,996,689 -0.01(-0.09%)
Dec 07, 2010 6.660 6.662 6.545 6.562 3,510,632 -0.07(-1.05%)
Dec 06, 2010 6.611 6.638 6.575 6.632 2,429,298 +0.01(+0.11%)
Dec 03, 2010 6.658 6.679 6.567 6.624 3,971,251 -0.04(-0.57%)
Dec 02, 2010 6.594 6.711 6.592 6.662 5,250,885 +0.11(+1.73%)
Dec 01, 2010 6.486 6.575 6.479 6.549 4,292,699 +0.15(+2.27%)
Nov 30, 2010 6.395 6.467 6.375 6.403 2,910,727 -0.07(-1.05%)
Nov 29, 2010 6.464 6.473 6.388 6.471 2,709,702 +0.01(+0.12%)
Nov 26, 2010 6.441 6.494 6.407 6.464 1,496,299 -0.01(-0.15%)
Nov 24, 2010 6.412 6.473 6.473 6.473 2,936,157 +0.12(+1.84%)
Nov 23, 2010 6.373 6.388 6.331 6.356 3,922,243 -0.06(-0.94%)
Nov 22, 2010 6.373 6.426 6.337 6.416 3,400,389 +0.05(+0.83%)
Nov 19, 2010 6.286 6.373 6.280 6.363 3,056,903 +0.09(+1.35%)
Nov 18, 2010 6.270 6.326 6.265 6.278 3,277,712 +0.07(+1.10%)
Nov 17, 2010 6.178 6.252 6.154 6.210 3,761,442 +0.05(+0.89%)
Nov 16, 2010 6.150 6.167 6.076 6.155 5,191,459 -0.04(-0.67%)
Nov 15, 2010 6.191 6.246 6.174 6.197 2,858,545 +0.02(+0.37%)
Nov 12, 2010 6.220 6.227 6.121 6.174 3,517,939 -0.08(-1.33%)
Nov 11, 2010 6.293 6.299 6.233 6.258 4,661,911 -0.06(-0.90%)
Nov 10, 2010 6.225 6.324 6.177 6.314 6,008,495 +0.10(+1.61%)
Nov 09, 2010 6.305 6.309 6.172 6.214 11,168,863 -0.07(-1.08%)
Nov 08, 2010 6.312 6.323 6.267 6.282 3,705,112 -0.03(-0.48%)
Nov 05, 2010 6.394 6.403 6.261 6.312 8,760,856 -0.06(-1.01%)
Nov 04, 2010 6.422 6.454 6.369 6.377 3,320,216 +0.03(+0.42%)
Nov 03, 2010 6.382 6.388 6.275 6.350 4,259,528 -0.02(-0.24%)
Nov 02, 2010 6.375 6.418 6.358 6.365 1,913,598 +0.04(+0.69%)
Nov 01, 2010 6.378 6.409 6.303 6.322 2,600,671 -0.01(-0.18%)
Oct 29, 2010 6.286 6.339 6.276 6.333 2,958,248 +0.07(+1.09%)
Oct 28, 2010 6.316 6.331 6.256 6.265 4,094,595 -0.03(-0.51%)
Oct 27, 2010 6.295 6.299 6.189 6.297 4,073,324 -0.16(-2.49%)
Oct 25, 2010 6.360 6.471 6.352 6.458 3,022,018 +0.14(+2.24%)
Oct 22, 2010 6.356 6.365 6.284 6.316 2,894,779 -0.03(-0.51%)
Oct 21, 2010 6.382 6.411 6.314 6.348 2,085,161 -0.01(-0.12%)
Oct 20, 2010 6.320 6.378 6.303 6.356 3,095,460 +0.02(+0.39%)
Oct 19, 2010 6.295 6.335 6.256 6.331 3,609,383 -0.10(-1.50%)
Oct 18, 2010 6.326 6.428 6.309 6.428 3,479,467 +0.08(+1.31%)
Oct 15, 2010 6.388 6.395 6.300 6.344 4,213,590 -0.02(-0.33%)
Oct 14, 2010 6.392 6.452 6.331 6.365 3,360,409 -0.02(-0.33%)
Oct 13, 2010 6.428 6.469 6.367 6.386 2,965,624 +0.00(+0.06%)
Oct 12, 2010 6.301 6.388 6.267 6.382 5,066,162 +0.07(+1.05%)
Oct 11, 2010 6.299 6.346 6.276 6.316 1,438,963 +0.04(+0.66%)
Oct 08, 2010 6.275 6.297 6.237 6.275 2,382,709 +0.04(+0.67%)
Oct 07, 2010 6.261 6.261 6.212 6.233 2,900,452 -0.03(-0.42%)
Oct 06, 2010 6.195 6.273 6.146 6.259 3,501,214 +0.08(+1.28%)
Oct 05, 2010 6.240 6.240 6.171 6.180 3,722,039 -0.00(-0.06%)
Oct 04, 2010 6.131 6.193 6.101 6.184 3,672,793 +0.05(+0.86%)
Oct 01, 2010 6.131 6.184 6.061 6.131 4,510,804 -0.01(-0.18%)
Sep 30, 2010 6.212 6.231 6.121 6.142 5,026,838 -0.03(-0.46%)
Sep 29, 2010 6.180 6.227 6.167 6.171 5,086,861 -0.01(-0.15%)
Sep 28, 2010 6.237 6.237 6.127 6.180 4,382,036 -0.05(-0.73%)
Sep 27, 2010 6.237 6.292 6.206 6.225 2,826,422 +0.00(+0.00%)
Sep 24, 2010 6.231 6.258 6.195 6.225 3,031,801 +0.06(+0.95%)
Sep 23, 2010 6.180 6.208 6.109 6.167 2,609,042 -0.04(-0.61%)
Sep 22, 2010 6.189 6.263 6.167 6.205 2,915,182 +0.03(+0.43%)
Sep 21, 2010 6.186 6.206 6.114 6.178 3,430,380 +0.01(+0.09%)
Sep 20, 2010 6.152 6.216 6.120 6.172 3,220,688 +0.04(+0.68%)
Sep 17, 2010 6.131 6.157 6.076 6.131 2,848,137 +0.03(+0.46%)
Sep 15, 2010 6.059 6.114 6.040 6.103 1,912,307 +0.03(+0.44%)
Sep 14, 2010 6.035 6.133 6.031 6.076 3,162,707 +0.06(+0.97%)
Sep 13, 2010 6.042 6.057 6.004 6.017 3,738,452 +0.17(+2.88%)
Sep 10, 2010 5.820 5.856 5.754 5.849 3,627,028 +0.02(+0.28%)
Sep 09, 2010 5.873 5.875 5.816 5.832 2,148,920 +0.03(+0.57%)
Sep 08, 2010 5.846 5.893 5.798 5.799 3,022,561 -0.01(-0.16%)
Sep 07, 2010 5.816 5.831 5.776 5.809 3,249,518 -0.02(-0.38%)
Sep 03, 2010 5.823 5.880 5.790 5.831 3,283,410 +0.08(+1.44%)
Sep 02, 2010 5.748 5.755 5.717 5.748 3,667,465 +0.02(+0.38%)
Sep 01, 2010 5.825 5.864 5.719 5.726 6,306,881 -0.00(-0.06%)
Aug 31, 2010 5.730 5.814 5.698 5.730 29,949 -0.02(-0.32%)
Aug 30, 2010 5.796 5.831 5.735 5.748 3,993,865 -0.08(-1.39%)
Aug 27, 2010 5.829 5.829 5.607 5.829 4,280,890 +0.15(+2.59%)
Aug 26, 2010 5.700 5.722 5.647 5.682 2,606,384 +0.00(+0.00%)
Aug 25, 2010 5.706 5.735 5.625 5.682 5,042,411 -0.08(-1.43%)
Aug 24, 2010 5.761 5.814 5.698 5.765 6,109,645 -0.08(-1.38%)
Aug 23, 2010 5.752 5.851 5.750 5.845 4,846,819 +0.11(+1.99%)
Aug 20, 2010 5.772 5.772 5.693 5.731 2,610,114 -0.06(-0.98%)
Aug 19, 2010 5.798 5.815 5.748 5.788 2,388,265 -0.02(-0.28%)
Aug 18, 2010 5.724 5.818 5.698 5.805 2,751,813 +0.10(+1.71%)
Aug 17, 2010 5.695 5.743 5.685 5.708 2,378,093 +0.06(+1.07%)
Aug 16, 2010 5.636 5.672 5.619 5.647 2,269,823 -0.01(-0.10%)
Aug 13, 2010 5.653 5.693 5.653 5.653 2,414,180 -0.00(-0.03%)
Aug 12, 2010 5.592 5.658 5.579 5.654 7,588,853 +0.01(+0.26%)
Aug 11, 2010 5.687 5.702 5.601 5.640 6,590,867 -0.13(-2.32%)
Aug 10, 2010 5.744 5.790 5.709 5.774 3,391,457 -0.03(-0.60%)
Aug 09, 2010 5.785 5.814 5.759 5.809 2,138,629 +0.04(+0.73%)
Aug 06, 2010 5.766 5.798 5.702 5.766 5,155,435 -0.05(-0.82%)
Aug 05, 2010 5.803 5.882 5.737 5.814 4,772,572 +0.12(+2.06%)
Aug 04, 2010 5.603 5.706 5.603 5.697 2,913,077 +0.11(+1.94%)
Aug 03, 2010 5.627 5.682 5.570 5.588 5,717,983 -0.03(-0.59%)
Aug 02, 2010 5.678 5.705 5.617 5.621 3,824,879 +0.00(+0.00%)
Jul 30, 2010 5.621 5.636 5.541 5.621 2,195,451 +0.02(+0.43%)
Jul 29, 2010 5.608 5.664 5.566 5.597 3,194,117 +0.03(+0.49%)
Jul 28, 2010 5.671 5.698 5.557 5.570 3,856,904 -0.10(-1.84%)
Jul 27, 2010 5.779 5.803 5.660 5.675 4,265,643 -0.06(-1.06%)
Jul 26, 2010 5.695 5.785 5.687 5.735 3,215,686 +0.07(+1.30%)
Jul 23, 2010 5.607 5.675 5.596 5.662 2,747,424 +0.04(+0.78%)
Jul 22, 2010 5.542 5.634 5.542 5.618 4,364,258 +0.13(+2.34%)
Jul 21, 2010 5.574 5.581 5.465 5.489 2,985,669 -0.04(-0.80%)
Jul 20, 2010 5.443 5.542 5.436 5.533 1,633 +0.05(+0.94%)
Jul 19, 2010 5.491 5.504 5.439 5.482 2,327,958 +0.01(+0.23%)
Jul 16, 2010 5.469 5.568 5.452 5.469 4,281,505 -0.15(-2.58%)
Jul 15, 2010 5.629 5.640 5.495 5.614 5,865,492 -0.00(-0.07%)
Jul 14, 2010 5.645 5.673 5.608 5.618 3,022,327 -0.02(-0.33%)
Jul 13, 2010 5.649 5.680 5.605 5.636 3,232,904 +0.06(+1.12%)
Jul 12, 2010 5.524 5.610 5.511 5.574 3,727,517 +0.04(+0.76%)
Jul 09, 2010 5.531 5.581 5.493 5.531 4,822,479 +0.05(+0.90%)
Jul 08, 2010 5.478 5.495 5.436 5.482 2,934,722 +0.06(+1.15%)
Jul 07, 2010 5.329 5.428 5.312 5.419 5,282,023 +0.08(+1.58%)
Jul 06, 2010 5.348 5.406 5.316 5.335 5,481,982 -0.02(-0.41%)
Jul 02, 2010 5.357 5.421 5.294 5.357 4,791,315 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.