Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.17 15.29 15.05 15.08 4,068,307 -0.68(-4.32%)
Jun 27, 2008 15.95 15.99 15.75 15.76 2,563,876 -0.10(-0.66%)
Jun 26, 2008 16.01 16.12 15.87 15.87 3,603,544 -0.21(-1.32%)
Jun 25, 2008 16.01 16.17 15.98 16.08 4,515,797 +0.16(+1.01%)
Jun 24, 2008 15.77 16.02 15.66 15.92 5,791,994 +0.30(+1.94%)
Jun 23, 2008 16.27 16.27 15.61 15.62 19,922,238 +0.84(+5.69%)
Jun 20, 2008 14.70 14.87 14.67 14.78 15,833,177 +0.09(+0.59%)
Jun 19, 2008 14.89 15.03 14.69 14.69 4,111,388 -0.16(-1.05%)
Jun 18, 2008 14.78 14.91 14.71 14.84 2,282,183 -0.06(-0.41%)
Jun 17, 2008 14.32 14.95 14.16 14.91 6,121,465 +0.71(+5.04%)
Jun 16, 2008 14.19 14.28 14.06 14.19 3,238,057 +0.02(+0.12%)
Jun 13, 2008 14.33 14.41 13.95 14.17 2,630,114 -0.14(-0.97%)
Jun 12, 2008 14.55 14.55 14.21 14.31 3,417,627 -0.42(-2.82%)
Jun 11, 2008 14.65 14.74 14.61 14.73 2,625,125 +0.13(+0.89%)
Jun 10, 2008 14.59 14.62 14.52 14.60 940,692 -0.01(-0.09%)
Jun 09, 2008 14.71 14.71 14.51 14.61 777,464 -0.13(-0.85%)
Jun 06, 2008 14.73 14.84 14.69 14.74 804,106 -0.02(-0.12%)
Jun 05, 2008 14.71 14.93 14.68 14.75 1,805,519 +0.00(+0.00%)
Jun 04, 2008 14.80 14.86 14.68 14.75 1,281,652 -0.16(-1.05%)
Jun 03, 2008 15.24 15.24 14.87 14.91 2,645,462 -0.05(-0.35%)
Jun 02, 2008 15.17 15.23 14.85 14.96 4,369,280 -0.26(-1.74%)
May 30, 2008 15.30 15.35 15.19 15.23 1,486,461 -0.14(-0.93%)
May 29, 2008 15.24 15.37 15.21 15.37 2,866,913 +0.26(+1.69%)
May 28, 2008 15.13 15.26 15.03 15.11 2,015,410 -0.13(-0.82%)
May 27, 2008 15.12 15.36 15.08 15.24 4,952,074 +0.51(+3.44%)
May 26, 2008 14.36 14.75 14.31 14.73 0 +0.00(+0.00%)
May 23, 2008 14.36 14.75 14.31 14.73 9,798,778 +0.39(+2.72%)
May 22, 2008 14.06 14.57 13.96 14.34 46,596,308 -2.05(-12.50%)
May 21, 2008 16.36 16.69 16.29 16.39 2,432,926 +0.03(+0.21%)
May 20, 2008 15.98 16.46 15.98 16.36 5,924,521 +0.49(+3.09%)
May 19, 2008 15.85 16.03 15.75 15.87 14,614,788 -0.95(-5.64%)
May 16, 2008 16.92 17.00 16.78 16.82 1,289,132 -0.09(-0.54%)
May 15, 2008 16.81 16.96 16.79 16.91 1,369,351 +0.09(+0.52%)
May 14, 2008 16.97 17.16 16.80 16.82 2,172,772 -0.08(-0.49%)
May 13, 2008 16.48 16.90 16.48 16.90 3,740,345 +0.50(+3.04%)
May 12, 2008 16.05 16.53 15.95 16.40 2,778,686 +0.39(+2.41%)
May 09, 2008 15.90 16.29 15.90 16.02 749,386 +0.05(+0.33%)
May 08, 2008 15.78 16.00 15.64 15.97 758,826 +0.12(+0.74%)
May 07, 2008 15.95 16.01 15.79 15.85 872,929 +0.06(+0.36%)
May 06, 2008 15.64 15.85 15.51 15.79 894,948 +0.05(+0.30%)
May 05, 2008 15.95 15.95 15.71 15.75 934,452 -0.11(-0.71%)
May 02, 2008 15.66 15.95 15.66 15.86 1,278,751 +0.20(+1.24%)
May 01, 2008 15.60 15.68 15.49 15.66 1,375,183 -0.14(-0.90%)
Apr 30, 2008 15.65 15.89 15.59 15.81 1,106,060 +0.31(+2.01%)
Apr 29, 2008 15.71 15.71 15.36 15.49 1,382,556 -0.21(-1.35%)
Apr 28, 2008 16.00 16.00 15.56 15.71 1,214,807 -0.22(-1.36%)
Apr 25, 2008 15.82 16.00 15.76 15.92 1,190,927 -0.07(-0.46%)
Apr 24, 2008 15.95 16.05 15.87 16.00 709,723 -0.10(-0.59%)
Apr 23, 2008 16.22 16.27 15.92 16.09 1,408,584 -0.37(-2.26%)
Apr 22, 2008 16.49 16.55 16.19 16.47 1,061,745 +0.10(+0.61%)
Apr 21, 2008 16.36 16.41 16.05 16.37 899,952 +0.02(+0.11%)
Apr 18, 2008 16.10 16.39 16.08 16.35 1,691,515 +0.47(+2.95%)
Apr 17, 2008 15.91 15.96 15.78 15.88 783,418 -0.08(-0.49%)
Apr 16, 2008 15.92 16.08 15.85 15.96 1,356,519 +0.24(+1.54%)
Apr 15, 2008 15.68 15.74 15.58 15.72 1,235,928 +0.19(+1.23%)
Apr 14, 2008 15.65 15.74 15.51 15.53 624,090 -0.04(-0.25%)
Apr 11, 2008 15.78 15.81 15.51 15.56 1,221,783 -0.25(-1.59%)
Apr 10, 2008 15.65 15.91 15.59 15.82 1,318,670 +0.23(+1.47%)
Apr 09, 2008 15.47 15.66 15.43 15.59 1,364,202 +0.20(+1.32%)
Apr 08, 2008 15.36 15.42 15.21 15.38 961,225 -0.02(-0.11%)
Apr 07, 2008 15.53 15.67 15.40 15.40 1,423,952 -0.04(-0.28%)
Apr 04, 2008 15.30 15.46 15.18 15.44 2,403,473 +0.20(+1.31%)
Apr 03, 2008 15.08 15.30 14.90 15.24 3,462,259 +0.32(+2.18%)
Apr 02, 2008 14.97 15.03 14.78 14.92 1,870,024 +0.06(+0.38%)
Apr 01, 2008 14.84 14.88 14.58 14.86 2,473,108 +0.25(+1.69%)
Mar 31, 2008 14.86 14.99 14.55 14.62 2,038,075 -0.28(-1.86%)
Mar 28, 2008 15.83 15.83 14.74 14.89 3,423,254 -0.82(-5.24%)
Mar 27, 2008 15.25 15.84 15.25 15.72 3,720,971 +0.54(+3.54%)
Mar 26, 2008 14.91 15.37 14.84 15.18 4,245,780 -0.45(-2.86%)
Mar 25, 2008 15.76 15.92 15.61 15.62 1,049,847 -0.21(-1.30%)
Mar 24, 2008 15.59 15.87 15.53 15.83 1,893,603 +0.19(+1.24%)
Mar 21, 2008 15.23 15.74 15.04 15.64 2,265,123 +0.00(+0.00%)
Mar 20, 2008 15.23 15.74 15.04 15.64 2,265,123 +0.23(+1.49%)
Mar 19, 2008 15.93 16.03 15.41 15.41 1,447,472 -1.04(-6.30%)
Mar 18, 2008 16.05 16.47 16.02 16.44 1,414,682 +0.66(+4.17%)
Mar 17, 2008 16.01 16.01 15.48 15.79 1,928,309 -0.52(-3.19%)
Mar 14, 2008 16.70 16.70 15.82 16.31 2,799,147 -0.36(-2.18%)
Mar 13, 2008 16.76 16.82 16.61 16.67 1,961,230 -0.10(-0.62%)
Mar 12, 2008 16.84 16.96 16.75 16.77 1,093,600 -0.11(-0.64%)
Mar 11, 2008 16.56 16.98 16.56 16.88 1,751,819 +0.41(+2.50%)
Mar 10, 2008 16.52 16.63 16.27 16.47 2,713,685 +0.84(+5.38%)
Mar 07, 2008 15.80 15.85 15.52 15.63 1,151,855 -0.20(-1.29%)
Mar 06, 2008 16.16 16.25 15.78 15.83 1,537,961 -0.27(-1.67%)
Mar 05, 2008 15.76 16.13 15.75 16.10 1,350,712 +0.49(+3.17%)
Mar 04, 2008 15.40 15.61 15.39 15.61 1,171,241 +0.07(+0.47%)
Mar 03, 2008 15.66 15.76 15.47 15.53 772,327 -0.15(-0.97%)
Feb 29, 2008 16.06 16.12 15.66 15.69 897,713 -0.50(-3.08%)
Feb 28, 2008 16.21 16.31 16.05 16.18 641,780 -0.03(-0.19%)
Feb 27, 2008 16.31 16.60 16.18 16.21 960,695 -0.10(-0.64%)
Feb 26, 2008 16.03 16.41 15.79 16.32 1,230,489 +0.45(+2.81%)
Feb 25, 2008 15.59 15.92 15.52 15.87 753,056 +0.41(+2.66%)
Feb 22, 2008 15.27 15.46 15.27 15.46 782,839 +0.19(+1.25%)
Feb 21, 2008 15.33 15.37 15.20 15.27 705,976 +0.00(+0.03%)
Feb 20, 2008 15.17 15.29 15.06 15.27 750,963 +0.04(+0.26%)
Feb 19, 2008 15.14 15.25 15.01 15.23 1,512,817 +0.05(+0.34%)
Feb 18, 2008 15.41 15.48 15.11 15.17 0 +0.00(+0.00%)
Feb 15, 2008 15.41 15.48 15.11 15.17 1,274,172 -0.34(-2.21%)
Feb 14, 2008 15.81 15.85 15.51 15.52 673,896 -0.26(-1.67%)
Feb 13, 2008 15.67 15.82 15.62 15.78 5,034,202 +0.25(+1.59%)
Feb 12, 2008 15.58 15.74 15.49 15.53 615,738 +0.11(+0.70%)
Feb 11, 2008 15.53 15.60 15.35 15.43 1,463,996 -0.04(-0.25%)
Feb 08, 2008 15.16 15.60 15.12 15.46 1,755,593 +0.59(+3.99%)
Feb 07, 2008 15.05 15.05 14.85 14.87 1,330,945 -0.10(-0.69%)
Feb 06, 2008 15.12 15.38 14.97 14.97 948,994 +0.08(+0.52%)
Feb 05, 2008 15.17 15.20 14.84 14.90 1,298,995 -0.66(-4.23%)
Feb 04, 2008 15.88 15.88 15.43 15.56 848,832 -0.14(-0.91%)
Feb 01, 2008 15.47 15.70 15.23 15.70 1,247,643 +0.60(+3.99%)
Jan 31, 2008 14.61 15.23 14.52 15.10 2,332,098 +0.26(+1.75%)
Jan 30, 2008 15.07 15.11 14.51 14.84 1,544,192 -0.09(-0.61%)
Jan 29, 2008 15.27 15.34 14.75 14.93 2,231,013 -0.16(-1.03%)
Jan 28, 2008 15.46 15.46 14.92 15.08 1,807,164 -0.53(-3.39%)
Jan 25, 2008 15.90 15.90 15.47 15.61 954,763 -0.28(-1.77%)
Jan 24, 2008 15.38 16.03 15.20 15.89 1,637,892 +0.94(+6.26%)
Jan 23, 2008 15.64 15.64 14.38 14.96 1,954,245 +0.19(+1.32%)
Jan 22, 2008 14.43 14.85 14.27 14.76 1,844,030 -0.59(-3.87%)
Jan 21, 2008 15.40 15.71 15.11 15.36 0 +0.00(+0.00%)
Jan 18, 2008 15.40 15.71 15.11 15.36 1,410,195 -0.00(-0.03%)
Jan 17, 2008 15.84 16.03 14.69 15.36 3,005,209 -0.29(-1.88%)
Jan 16, 2008 16.20 16.37 15.65 15.66 1,357,908 -0.55(-3.42%)
Jan 15, 2008 16.36 16.40 16.18 16.21 1,201,936 -0.18(-1.11%)
Jan 14, 2008 16.44 16.60 16.34 16.39 687,220 -0.08(-0.50%)
Jan 11, 2008 16.43 16.73 16.30 16.47 1,012,691 -0.10(-0.58%)
Jan 10, 2008 16.29 16.59 16.29 16.57 952,225 +0.11(+0.66%)
Jan 09, 2008 16.44 16.49 16.32 16.46 768,057 -0.08(-0.47%)
Jan 08, 2008 16.84 16.93 16.49 16.54 633,047 -0.26(-1.57%)
Jan 07, 2008 16.95 16.97 16.73 16.80 799,444 -0.08(-0.46%)
Jan 04, 2008 17.15 17.17 16.87 16.88 1,047,078 -0.26(-1.49%)
Jan 03, 2008 17.19 17.26 17.12 17.14 291,252 -0.07(-0.43%)
Jan 02, 2008 17.25 17.33 17.12 17.21 732,516 -0.01(-0.05%)
Jan 01, 2008 17.35 17.51 17.19 17.22 858,756 +0.00(+0.00%)
Dec 31, 2007 17.35 17.51 17.19 17.22 858,756 -0.19(-1.09%)
Dec 28, 2007 17.41 17.52 17.40 17.41 607,977 -0.02(-0.12%)
Dec 27, 2007 17.28 17.46 17.27 17.43 788,325 +0.25(+1.44%)
Dec 26, 2007 17.17 17.22 17.14 17.18 285,526 -0.03(-0.15%)
Dec 24, 2007 17.12 17.26 17.07 17.21 165,990 +0.28(+1.64%)
Dec 21, 2007 16.85 17.12 16.78 16.93 1,274,647 +0.12(+0.70%)
Dec 20, 2007 16.82 16.86 16.71 16.82 629,828 +0.12(+0.70%)
Dec 19, 2007 16.63 16.79 16.63 16.70 413,050 +0.04(+0.26%)
Dec 18, 2007 16.62 16.73 16.50 16.66 466,650 +0.06(+0.39%)
Dec 17, 2007 16.53 16.77 16.49 16.59 754,902 +0.20(+1.24%)
Dec 14, 2007 16.17 16.66 15.83 16.39 2,499,021 +0.07(+0.45%)
Dec 13, 2007 16.61 16.61 16.22 16.31 799,675 -0.30(-1.83%)
Dec 12, 2007 16.88 16.90 16.58 16.62 795,982 -0.27(-1.59%)
Dec 11, 2007 17.00 17.13 16.83 16.89 1,586,657 -0.20(-1.17%)
Dec 10, 2007 17.17 17.17 17.02 17.09 689,013 -0.01(-0.05%)
Dec 07, 2007 16.99 17.15 16.96 17.09 1,018,230 +0.18(+1.08%)
Dec 06, 2007 16.68 16.93 16.66 16.91 1,667,663 +0.26(+1.59%)
Dec 05, 2007 16.68 16.70 16.59 16.65 1,058,156 +0.04(+0.26%)
Dec 04, 2007 16.93 16.93 16.57 16.60 1,038,123 -0.35(-2.04%)
Dec 03, 2007 16.92 17.02 16.92 16.95 566,938 -0.03(-0.20%)
Nov 30, 2007 17.21 17.21 16.95 16.99 958,687 -0.03(-0.15%)
Nov 29, 2007 17.15 17.24 16.81 17.01 1,368,333 -0.41(-2.34%)
Nov 28, 2007 17.33 17.50 17.23 17.42 873,088 +0.24(+1.39%)
Nov 27, 2007 17.22 17.25 17.13 17.18 1,183,473 -0.08(-0.48%)
Nov 26, 2007 17.50 17.51 17.25 17.26 725,362 -0.22(-1.26%)
Nov 23, 2007 17.35 17.53 17.29 17.48 219,939 +0.18(+1.03%)
Nov 21, 2007 17.37 17.39 17.19 17.31 470,573 -0.17(-0.97%)
Nov 20, 2007 17.55 17.61 17.44 17.48 642,278 -0.06(-0.32%)
Nov 19, 2007 17.69 17.73 17.53 17.53 413,338 -0.29(-1.65%)
Nov 16, 2007 17.73 17.95 17.64 17.83 858,064 +0.21(+1.21%)
Nov 15, 2007 17.69 17.90 17.58 17.61 442,883 -0.32(-1.79%)
Nov 14, 2007 18.42 18.45 17.89 17.93 681,974 -0.40(-2.20%)
Nov 13, 2007 18.09 18.36 18.09 18.34 591,505 +0.47(+2.62%)
Nov 12, 2007 18.17 18.22 17.86 17.87 524,347 -0.51(-2.78%)
Nov 09, 2007 18.66 18.66 18.38 18.38 779,146 -0.32(-1.69%)
Nov 08, 2007 18.90 19.01 18.58 18.70 1,258,248 -0.23(-1.19%)
Nov 07, 2007 18.95 19.32 18.85 18.92 927,302 -0.23(-1.18%)
Nov 06, 2007 18.97 19.21 18.97 19.15 657,090 +0.18(+0.94%)
Nov 05, 2007 18.88 18.99 18.82 18.97 628,662 -0.02(-0.11%)
Nov 02, 2007 18.97 19.04 18.91 18.99 999,998 +0.32(+1.69%)
Nov 01, 2007 18.77 18.81 18.66 18.68 573,273 -0.22(-1.17%)
Oct 31, 2007 18.75 18.93 18.69 18.90 653,818 +0.20(+1.09%)
Oct 30, 2007 18.55 18.74 18.55 18.69 594,044 +0.06(+0.30%)
Oct 29, 2007 18.48 18.65 18.45 18.64 726,516 +0.15(+0.80%)
Oct 26, 2007 18.34 18.53 18.34 18.49 674,589 +0.19(+1.02%)
Oct 25, 2007 18.23 18.34 18.22 18.30 571,196 +0.10(+0.55%)
Oct 24, 2007 18.24 18.28 18.09 18.20 289,406 -0.07(-0.40%)
Oct 23, 2007 18.16 18.29 18.12 18.28 411,492 +0.34(+1.91%)
Oct 22, 2007 18.01 18.03 17.87 17.93 549,041 -0.33(-1.80%)
Oct 19, 2007 18.29 18.35 18.23 18.26 486,728 +0.08(+0.45%)
Oct 18, 2007 18.14 18.22 18.12 18.18 411,492 +0.05(+0.29%)
Oct 17, 2007 18.11 18.15 18.06 18.13 289,175 +0.16(+0.87%)
Oct 16, 2007 18.01 18.09 17.95 17.97 282,021 -0.05(-0.26%)
Oct 15, 2007 18.07 18.11 18.00 18.02 335,794 -0.08(-0.45%)
Oct 12, 2007 18.10 18.12 18.05 18.10 334,178 +0.03(+0.17%)
Oct 11, 2007 18.00 18.11 17.99 18.07 306,946 +0.16(+0.89%)
Oct 10, 2007 17.80 17.95 17.78 17.91 381,951 +0.11(+0.61%)
Oct 09, 2007 17.70 17.81 17.69 17.80 494,575 +0.07(+0.39%)
Oct 08, 2007 17.66 17.73 17.66 17.73 266,789 +0.00(+0.00%)
Oct 05, 2007 17.63 17.77 17.57 17.73 753,748 +0.33(+1.92%)
Oct 04, 2007 17.33 17.43 17.31 17.40 364,642 +0.06(+0.35%)
Oct 03, 2007 17.35 17.42 17.34 17.34 259,865 +0.02(+0.13%)
Oct 02, 2007 17.36 17.38 17.26 17.32 425,339 -0.12(-0.67%)
Oct 01, 2007 17.41 17.52 17.39 17.44 452,803 +0.08(+0.47%)
Sep 28, 2007 17.39 17.45 17.32 17.35 1,246,247 +0.00(+0.02%)
Sep 27, 2007 17.35 17.38 17.29 17.35 370,643 +0.03(+0.20%)
Sep 26, 2007 17.31 17.35 17.27 17.31 638,124 -0.06(-0.35%)
Sep 25, 2007 17.36 17.41 17.33 17.38 444,725 +0.03(+0.20%)
Sep 24, 2007 17.33 17.40 17.33 17.34 685,666 -0.03(-0.20%)
Sep 21, 2007 17.36 17.45 17.30 17.38 3,369,714 +0.04(+0.22%)
Sep 20, 2007 17.06 17.42 17.29 17.34 3,486,030 +0.02(+0.10%)
Sep 19, 2007 17.26 17.38 17.23 17.32 1,713,359 +0.01(+0.08%)
Sep 18, 2007 16.98 17.31 16.98 17.31 1,926,606 +0.42(+2.46%)
Sep 17, 2007 16.95 17.05 16.85 16.89 674,358 -0.03(-0.15%)
Sep 14, 2007 16.93 17.05 16.89 16.92 566,811 -0.04(-0.23%)
Sep 13, 2007 16.94 16.99 16.91 16.96 370,412 +0.03(+0.18%)
Sep 12, 2007 16.92 16.97 16.83 16.92 1,352,639 -0.07(-0.41%)
Sep 11, 2007 17.00 17.02 16.93 16.99 2,259,400 +0.15(+0.87%)
Sep 10, 2007 16.78 16.87 16.78 16.85 1,400,308 +0.06(+0.34%)
Sep 07, 2007 16.68 16.82 16.67 16.79 1,123,699 -0.03(-0.15%)
Sep 06, 2007 16.67 16.83 16.63 16.82 1,326,561 +0.14(+0.83%)
Sep 05, 2007 16.58 16.70 16.56 16.68 1,794,134 +0.04(+0.23%)
Sep 04, 2007 16.57 16.69 16.55 16.64 1,890,834 +0.09(+0.52%)
Aug 31, 2007 16.53 16.60 16.45 16.55 1,449,570 +0.16(+0.95%)
Aug 30, 2007 16.23 16.50 16.21 16.40 901,913 +0.00(+0.03%)
Aug 29, 2007 16.29 16.42 16.26 16.39 487,421 +0.20(+1.26%)
Aug 28, 2007 16.22 16.38 16.18 16.19 893,836 -0.19(-1.16%)
Aug 27, 2007 16.50 16.54 16.37 16.38 624,739 -0.10(-0.60%)
Aug 24, 2007 16.37 16.50 16.26 16.48 629,816 +0.17(+1.06%)
Aug 23, 2007 16.40 16.45 16.08 16.31 1,238,169 +0.02(+0.11%)
Aug 22, 2007 16.37 16.44 16.22 16.29 951,994 +0.05(+0.29%)
Aug 21, 2007 16.03 16.36 16.02 16.24 1,792,057 +0.20(+1.27%)
Aug 20, 2007 15.81 16.10 15.81 16.04 2,059,077 +0.27(+1.70%)
Aug 17, 2007 15.58 16.01 15.58 15.77 1,549,731 +0.46(+3.00%)
Aug 16, 2007 15.67 15.75 15.15 15.31 5,056,071 -0.29(-1.89%)
Aug 15, 2007 15.60 15.85 15.50 15.60 3,780,975 -0.15(-0.96%)
Aug 14, 2007 16.01 16.12 15.75 15.75 1,283,403 -0.28(-1.73%)
Aug 13, 2007 16.31 16.35 16.03 16.03 1,043,616 +0.05(+0.33%)
Aug 10, 2007 16.04 16.05 15.40 15.98 4,846,055 -0.06(-0.35%)
Aug 09, 2007 15.95 16.21 15.95 16.04 2,336,944 -0.24(-1.49%)
Aug 08, 2007 16.26 16.43 16.25 16.28 1,470,571 +0.21(+1.29%)
Aug 07, 2007 16.18 16.22 16.00 16.07 1,694,157 -0.07(-0.46%)
Aug 06, 2007 16.25 16.34 16.05 16.14 1,228,245 -0.11(-0.69%)
Aug 03, 2007 16.26 16.65 16.24 16.26 4,412,869 -0.39(-2.37%)
Aug 02, 2007 16.54 16.66 16.47 16.65 1,210,244 +0.31(+1.88%)
Aug 01, 2007 16.33 16.41 16.20 16.34 2,076,617 -0.05(-0.32%)
Jul 31, 2007 16.34 16.52 16.34 16.40 1,999,534 +0.11(+0.69%)
Jul 30, 2007 16.27 16.34 16.19 16.28 2,221,551 -0.05(-0.32%)
Jul 27, 2007 16.51 16.55 16.27 16.34 1,594,504 -0.30(-1.82%)
Jul 26, 2007 16.60 16.66 16.44 16.64 2,699,971 -0.16(-0.98%)
Jul 25, 2007 16.94 16.99 16.71 16.80 2,033,921 -0.07(-0.44%)
Jul 24, 2007 17.10 17.12 16.79 16.88 2,020,074 -0.10(-0.59%)
Jul 23, 2007 17.11 17.11 16.92 16.98 1,277,634 -0.06(-0.36%)
Jul 20, 2007 17.09 17.20 17.02 17.04 1,286,404 -0.12(-0.71%)
Jul 19, 2007 17.08 17.18 17.05 17.16 868,218 -0.00(-0.03%)
Jul 18, 2007 16.99 17.19 16.84 17.16 1,950,146 +0.10(+0.56%)
Jul 17, 2007 16.94 17.09 16.93 17.07 1,343,408 +0.12(+0.69%)
Jul 16, 2007 17.04 17.12 16.88 16.95 2,724,435 -0.11(-0.64%)
Jul 13, 2007 17.06 17.08 17.00 17.06 1,573,041 -0.03(-0.20%)
Jul 12, 2007 17.09 17.13 17.02 17.09 1,506,805 +0.07(+0.41%)
Jul 11, 2007 17.02 17.02 16.92 17.02 1,747,054 -0.06(-0.33%)
Jul 10, 2007 17.12 17.14 17.03 17.08 1,408,259 -0.12(-0.71%)
Jul 09, 2007 17.25 17.28 17.15 17.20 1,960,762 -0.06(-0.35%)
Jul 06, 2007 17.04 17.26 17.04 17.26 3,919,216 +0.22(+1.30%)
Jul 05, 2007 16.93 17.07 16.90 17.04 1,819,867 +0.14(+0.85%)
Jul 03, 2007 17.38 17.15 16.81 16.90 5,172,849 -0.19(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.