Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.940 -0.290 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.62 10.69 10.24 10.56 72,586 -0.07(-0.69%)
Jun 29, 2015 10.65 10.71 10.51 10.63 39,458 -0.19(-1.72%)
Jun 26, 2015 10.83 11.14 10.65 10.82 147,533 -0.11(-1.04%)
Jun 25, 2015 10.74 11.04 10.74 10.93 313,360 +0.15(+1.35%)
Jun 24, 2015 10.98 11.34 10.67 10.79 80,424 -0.17(-1.55%)
Jun 23, 2015 11.04 11.04 10.90 10.96 36,063 -0.03(-0.30%)
Jun 22, 2015 10.38 11.09 10.27 10.99 149,399 +0.57(+5.45%)
Jun 19, 2015 10.17 10.51 10.17 10.42 85,008 +0.27(+2.64%)
Jun 18, 2015 10.14 10.28 10.07 10.15 152,475 +0.02(+0.16%)
Jun 17, 2015 10.79 10.79 10.06 10.14 396,218 -0.67(-6.23%)
Jun 16, 2015 10.80 10.97 10.64 10.81 57,582 -0.06(-0.52%)
Jun 15, 2015 10.88 10.96 10.76 10.87 19,661 -0.10(-0.89%)
Jun 12, 2015 11.10 11.13 10.93 10.97 41,940 -0.13(-1.17%)
Jun 11, 2015 11.08 11.19 10.89 11.10 87,387 +0.03(+0.29%)
Jun 10, 2015 11.21 11.21 10.84 11.06 323,603 +0.02(+0.22%)
Jun 09, 2015 11.01 11.09 10.87 11.04 115,009 +0.05(+0.44%)
Jun 08, 2015 10.89 11.03 10.75 10.99 118,481 +0.05(+0.45%)
Jun 05, 2015 11.04 11.04 10.84 10.94 53,739 -0.12(-1.10%)
Jun 04, 2015 10.84 11.17 10.84 11.06 254,853 +0.13(+1.19%)
Jun 03, 2015 11.08 11.19 10.84 10.93 28,056 -0.15(-1.39%)
Jun 02, 2015 10.83 11.20 10.81 11.09 73,128 +0.22(+2.02%)
Jun 01, 2015 10.74 10.89 10.61 10.87 273,920 +0.12(+1.13%)
May 29, 2015 10.63 10.86 10.63 10.75 167,715 -0.01(-0.08%)
May 28, 2015 10.76 10.81 10.63 10.75 59,774 +0.02(+0.15%)
May 27, 2015 10.54 10.75 10.54 10.74 38,937 +0.21(+2.00%)
May 26, 2015 10.53 10.73 10.50 10.53 319,884 -0.13(-1.22%)
May 22, 2015 10.75 10.66 10.66 10.66 79,524 -0.19(-1.79%)
May 21, 2015 11.33 11.33 10.75 10.85 122,898 -0.39(-3.46%)
May 20, 2015 11.19 11.28 11.16 11.24 71,318 +0.03(+0.29%)
May 19, 2015 11.26 11.27 11.10 11.21 36,870 -0.11(-1.00%)
May 18, 2015 11.40 11.49 11.23 11.32 103,205 -0.02(-0.14%)
May 15, 2015 11.31 11.56 11.31 11.34 95,459 +0.05(+0.43%)
May 14, 2015 11.36 11.39 11.18 11.29 54,965 +0.02(+0.22%)
May 13, 2015 11.31 11.60 11.19 11.27 56,156 +0.03(+0.29%)
May 12, 2015 11.02 11.35 10.83 11.23 272,426 +0.21(+1.91%)
May 11, 2015 10.95 11.11 10.93 11.02 39,421 +0.09(+0.82%)
May 08, 2015 10.98 11.09 10.75 10.93 47,679 -0.01(-0.07%)
May 07, 2015 10.87 11.06 10.78 10.94 55,120 +0.00(+0.00%)
May 06, 2015 10.96 11.08 10.58 10.94 85,059 -0.03(-0.30%)
May 05, 2015 10.88 11.11 10.86 10.97 23,323 +0.02(+0.15%)
May 04, 2015 10.85 11.10 10.80 10.96 86,593 +0.17(+1.58%)
May 01, 2015 10.67 10.89 10.54 10.79 33,480 +0.12(+1.14%)
Apr 30, 2015 11.02 11.18 10.59 10.67 124,351 -0.32(-2.88%)
Apr 29, 2015 11.03 11.22 10.88 10.98 89,380 +0.02(+0.15%)
Apr 28, 2015 11.09 11.17 10.82 10.97 104,108 -0.12(-1.10%)
Apr 27, 2015 10.98 11.27 10.95 11.09 127,853 +0.04(+0.37%)
Apr 24, 2015 11.13 11.16 10.80 11.05 64,416 -0.08(-0.73%)
Apr 23, 2015 11.06 11.18 10.98 11.13 56,824 +0.13(+1.18%)
Apr 22, 2015 10.77 11.04 10.70 11.00 119,021 +0.28(+2.57%)
Apr 21, 2015 10.62 10.97 10.62 10.72 79,035 +0.05(+0.46%)
Apr 20, 2015 10.41 10.75 10.33 10.67 58,291 +0.21(+2.01%)
Apr 17, 2015 10.40 10.67 10.29 10.46 93,615 -0.06(-0.54%)
Apr 16, 2015 10.54 10.60 10.28 10.52 129,595 -0.09(-0.84%)
Apr 15, 2015 11.11 11.26 10.58 10.61 109,193 -0.49(-4.39%)
Apr 14, 2015 10.96 11.10 10.89 11.10 66,182 +0.11(+0.96%)
Apr 13, 2015 10.94 11.09 10.91 10.99 153,105 +0.15(+1.35%)
Apr 10, 2015 10.84 11.01 10.75 10.84 340,225 +0.11(+0.98%)
Apr 09, 2015 10.87 11.10 10.71 10.74 102,582 -0.19(-1.78%)
Apr 08, 2015 11.04 11.11 10.87 10.93 91,028 -0.16(-1.46%)
Apr 07, 2015 11.18 11.31 11.05 11.10 81,467 -0.13(-1.16%)
Apr 06, 2015 11.14 11.36 11.11 11.23 98,884 +0.11(+0.95%)
Apr 02, 2015 11.21 11.12 11.12 11.12 68,304 -0.02(-0.22%)
Apr 01, 2015 11.18 11.50 10.97 11.14 145,029 -0.02(-0.15%)
Mar 31, 2015 11.18 11.42 10.87 11.16 212,303 -0.04(-0.36%)
Mar 30, 2015 11.25 11.60 11.18 11.20 141,323 +0.10(+0.88%)
Mar 27, 2015 11.03 11.36 10.82 11.10 194,360 +0.06(+0.59%)
Mar 26, 2015 11.44 11.76 10.88 11.04 240,478 -0.54(-4.63%)
Mar 25, 2015 12.17 12.19 11.46 11.57 303,778 -0.37(-3.06%)
Mar 24, 2015 11.92 12.30 11.91 11.94 327,862 -0.08(-0.67%)
Mar 23, 2015 12.17 12.30 11.74 12.02 308,867 -0.01(-0.07%)
Mar 20, 2015 11.43 12.13 11.43 12.03 261,396 +0.56(+4.88%)
Mar 19, 2015 11.42 11.64 11.19 11.47 602,107 -0.06(-0.56%)
Mar 18, 2015 11.36 11.59 10.97 11.53 223,688 +0.25(+2.23%)
Mar 17, 2015 10.85 11.29 10.85 11.28 262,910 +0.30(+2.73%)
Mar 16, 2015 10.59 11.10 10.59 10.98 624,535 +0.39(+3.68%)
Mar 13, 2015 10.62 10.72 10.51 10.59 155,869 -0.13(-1.21%)
Mar 12, 2015 10.28 10.85 10.22 10.72 523,720 +0.58(+5.76%)
Mar 11, 2015 10.09 10.21 9.863 10.14 672,067 +0.14(+1.38%)
Mar 10, 2015 9.887 10.07 9.887 10.00 67,849 -0.04(-0.40%)
Mar 09, 2015 10.01 10.10 9.863 10.04 204,544 +0.04(+0.40%)
Mar 06, 2015 9.992 10.09 9.944 10.00 267,945 -0.01(-0.08%)
Mar 05, 2015 9.968 10.14 9.912 10.01 563,458 -0.04(-0.40%)
Mar 04, 2015 9.976 10.03 10.03 10.05 124,856 +0.02(+0.16%)
Mar 03, 2015 10.06 10.23 9.976 10.03 39,366 -0.11(-1.04%)
Mar 02, 2015 10.30 10.32 10.03 10.14 144,235 +0.01(+0.12%)
Feb 27, 2015 10.06 10.34 9.863 10.13 127,297 +0.15(+1.50%)
Feb 26, 2015 10.06 10.06 9.814 9.976 122,592 +0.08(+0.82%)
Feb 25, 2015 9.806 10.06 9.530 9.895 439,083 +0.58(+6.27%)
Feb 24, 2015 9.149 9.368 8.784 9.311 69,036 +0.12(+1.32%)
Feb 23, 2015 8.906 9.198 8.877 9.189 92,299 +0.19(+2.16%)
Feb 20, 2015 8.808 9.003 8.753 8.995 77,784 +0.11(+1.28%)
Feb 19, 2015 8.743 8.881 8.743 8.881 63,994 +0.11(+1.30%)
Feb 18, 2015 8.533 8.776 8.508 8.768 43,707 +0.19(+2.17%)
Feb 17, 2015 8.557 8.638 8.533 8.581 32,513 +0.05(+0.57%)
Feb 13, 2015 8.581 8.533 8.533 8.533 191,474 -0.09(-1.03%)
Feb 12, 2015 8.662 8.760 8.606 8.622 247,244 -0.07(-0.84%)
Feb 11, 2015 8.476 8.719 8.435 8.695 169,036 +0.18(+2.10%)
Feb 10, 2015 8.565 8.719 8.411 8.516 111,651 -0.08(-0.94%)
Feb 09, 2015 8.500 8.614 8.241 8.597 41,864 +0.02(+0.19%)
Feb 06, 2015 8.735 8.735 8.500 8.581 26,048 -0.23(-2.58%)
Feb 05, 2015 8.581 8.833 8.581 8.808 23,508 +0.15(+1.78%)
Feb 04, 2015 8.557 8.662 8.493 8.654 22,006 +0.10(+1.14%)
Feb 03, 2015 8.670 8.670 8.500 8.557 25,101 +0.18(+2.13%)
Feb 02, 2015 8.305 8.524 8.224 8.378 17,871 +0.02(+0.29%)
Jan 30, 2015 8.305 8.387 8.524 8.354 66,262 -0.17(-2.00%)
Jan 29, 2015 8.516 8.670 8.428 8.524 29,468 +0.00(+0.00%)
Jan 28, 2015 8.938 9.019 8.516 8.524 35,288 -0.41(-4.63%)
Jan 27, 2015 8.922 9.165 8.922 8.938 18,997 -0.06(-0.72%)
Jan 26, 2015 9.027 9.076 8.922 9.003 9,709 +0.02(+0.27%)
Jan 23, 2015 9.100 9.100 8.922 8.979 23,202 -0.09(-0.98%)
Jan 22, 2015 9.262 9.262 9.019 9.068 20,901 -0.09(-0.93%)
Jan 21, 2015 8.881 9.238 8.881 9.153 54,240 +0.20(+2.22%)
Jan 20, 2015 8.962 9.003 8.881 8.954 112,004 -0.10(-1.08%)
Jan 16, 2015 8.995 9.116 8.979 9.052 9,830 -0.00(-0.04%)
Jan 15, 2015 9.052 9.254 8.938 9.056 49,926 +0.04(+0.50%)
Jan 14, 2015 9.198 9.198 8.906 9.011 48,604 -0.30(-3.22%)
Jan 13, 2015 9.238 9.327 9.052 9.311 58,233 +0.10(+1.06%)
Jan 12, 2015 8.906 9.214 8.906 9.214 58,175 +0.20(+2.25%)
Jan 09, 2015 9.068 9.068 8.849 9.011 41,627 -0.03(-0.36%)
Jan 08, 2015 9.246 9.295 8.995 9.043 22,428 -0.13(-1.41%)
Jan 07, 2015 8.589 9.198 8.411 9.173 123,868 +0.68(+8.02%)
Jan 06, 2015 8.022 8.565 7.957 8.492 98,907 +0.45(+5.54%)
Jan 05, 2015 8.127 8.184 7.924 8.046 64,890 -0.15(-1.88%)
Jan 02, 2015 8.111 8.265 8.111 8.200 13,129 +0.02(+0.20%)
Dec 31, 2014 8.200 8.184 8.184 8.184 38,467 -0.02(-0.20%)
Dec 30, 2014 8.216 8.395 8.168 8.200 44,788 -0.15(-1.84%)
Dec 29, 2014 8.533 8.533 8.265 8.354 24,815 -0.10(-1.15%)
Dec 26, 2014 8.492 8.508 8.370 8.451 24,926 -0.03(-0.38%)
Dec 24, 2014 8.362 8.484 8.484 8.484 11,959 -0.02(-0.29%)
Dec 23, 2014 8.192 8.549 8.168 8.508 96,963 +0.24(+2.84%)
Dec 22, 2014 8.265 8.395 8.086 8.273 46,776 -0.02(-0.29%)
Dec 19, 2014 8.200 8.387 8.046 8.297 105,399 +0.15(+1.89%)
Dec 18, 2014 7.681 8.281 7.624 8.143 147,474 +0.58(+7.73%)
Dec 17, 2014 7.421 7.705 7.421 7.559 91,825 +0.11(+1.53%)
Dec 16, 2014 7.543 7.543 7.356 7.446 50,345 -0.20(-2.65%)
Dec 15, 2014 7.957 8.013 7.616 7.648 134,284 -0.31(-3.87%)
Dec 12, 2014 8.111 8.257 7.884 7.957 78,135 -0.28(-3.44%)
Dec 11, 2014 8.362 8.362 8.119 8.241 66,088 -0.15(-1.84%)
Dec 10, 2014 8.833 8.979 8.362 8.395 96,813 -0.49(-5.56%)
Dec 09, 2014 8.889 8.977 8.728 8.889 61,539 -0.10(-1.16%)
Dec 08, 2014 8.985 9.065 8.929 8.993 44,885 -0.06(-0.71%)
Dec 05, 2014 8.953 9.106 8.865 9.057 53,167 +0.06(+0.62%)
Dec 04, 2014 9.049 9.226 8.833 9.001 28,603 -0.06(-0.71%)
Dec 03, 2014 8.913 9.146 8.913 9.065 43,776 +0.06(+0.67%)
Dec 02, 2014 9.049 9.122 8.929 9.005 41,169 -0.10(-1.10%)
Dec 01, 2014 9.378 9.451 8.913 9.106 136,663 -0.35(-3.73%)
Nov 28, 2014 9.619 9.727 9.459 9.459 22,585 -0.31(-3.20%)
Nov 26, 2014 9.282 9.771 9.771 9.771 155,063 +0.58(+6.28%)
Nov 25, 2014 9.394 9.394 8.921 9.194 168,497 -0.13(-1.38%)
Nov 24, 2014 8.881 9.345 8.833 9.322 105,781 +0.47(+5.25%)
Nov 21, 2014 9.138 9.138 8.857 8.857 84,358 -0.10(-1.16%)
Nov 20, 2014 9.025 9.210 8.913 8.961 132,266 -0.18(-2.02%)
Nov 19, 2014 9.467 9.467 8.985 9.146 79,434 -0.28(-2.98%)
Nov 18, 2014 9.218 9.515 9.194 9.426 102,314 +0.19(+2.09%)
Nov 17, 2014 9.170 9.282 9.057 9.234 91,407 +0.06(+0.70%)
Nov 14, 2014 8.913 9.194 8.913 9.170 96,373 +0.29(+3.25%)
Nov 13, 2014 8.544 9.025 8.504 8.881 61,894 +0.38(+4.43%)
Nov 12, 2014 8.271 8.504 8.271 8.504 40,685 +0.28(+3.41%)
Nov 11, 2014 8.351 8.367 8.183 8.223 83,259 -0.08(-0.97%)
Nov 10, 2014 8.295 8.472 8.191 8.303 55,375 +0.02(+0.29%)
Nov 07, 2014 8.287 8.367 8.183 8.279 85,534 -0.06(-0.77%)
Nov 06, 2014 8.199 8.343 8.031 8.343 70,445 +0.18(+2.26%)
Nov 05, 2014 8.183 8.343 8.063 8.159 75,837 +0.00(+0.00%)
Nov 04, 2014 8.367 8.375 8.127 8.159 106,278 -0.18(-2.21%)
Nov 03, 2014 8.343 8.440 8.298 8.343 140,299 -0.08(-0.95%)
Oct 31, 2014 8.448 8.504 8.375 8.424 231,173 +0.00(+0.00%)
Oct 30, 2014 8.295 8.456 8.231 8.424 101,393 +0.10(+1.25%)
Oct 29, 2014 8.319 8.407 8.263 8.319 31,210 -0.06(-0.67%)
Oct 28, 2014 8.384 8.450 8.279 8.375 39,199 -0.04(-0.48%)
Oct 27, 2014 8.384 8.504 8.351 8.416 46,615 -0.09(-1.04%)
Oct 24, 2014 8.712 8.753 8.424 8.504 22,218 -0.16(-1.85%)
Oct 23, 2014 8.688 8.809 8.624 8.664 26,485 +0.07(+0.84%)
Oct 22, 2014 8.809 8.809 8.540 8.592 27,473 -0.19(-2.19%)
Oct 21, 2014 8.680 8.921 8.608 8.785 150,566 +0.06(+0.64%)
Oct 20, 2014 8.384 8.785 8.384 8.728 49,287 +0.26(+3.03%)
Oct 17, 2014 8.303 8.584 8.303 8.472 31,274 +0.24(+2.92%)
Oct 16, 2014 7.942 8.416 7.942 8.231 22,348 +0.17(+2.09%)
Oct 15, 2014 7.910 8.103 7.694 8.063 47,432 +0.02(+0.25%)
Oct 14, 2014 7.894 8.055 7.870 8.043 45,152 +0.14(+1.78%)
Oct 13, 2014 8.055 8.103 7.862 7.902 50,387 -0.20(-2.48%)
Oct 10, 2014 8.111 8.263 8.031 8.103 62,722 -0.01(-0.10%)
Oct 09, 2014 8.231 8.416 8.111 8.111 25,889 -0.20(-2.41%)
Oct 08, 2014 8.271 8.399 8.127 8.311 43,151 -0.01(-0.10%)
Oct 07, 2014 8.504 8.504 8.183 8.319 39,541 -0.18(-2.08%)
Oct 06, 2014 8.632 8.825 8.442 8.496 40,668 +0.02(+0.19%)
Oct 03, 2014 8.327 8.544 8.327 8.480 27,553 +0.15(+1.83%)
Oct 02, 2014 8.351 8.351 8.111 8.327 86,913 -0.10(-1.14%)
Oct 01, 2014 8.672 8.784 8.271 8.424 44,821 -0.32(-3.67%)
Sep 30, 2014 8.576 8.745 8.504 8.745 115,289 +0.04(+0.46%)
Sep 29, 2014 8.448 8.769 8.343 8.704 40,362 +0.12(+1.40%)
Sep 26, 2014 8.584 8.728 8.432 8.584 75,957 -0.06(-0.65%)
Sep 25, 2014 8.608 8.745 8.520 8.640 78,658 -0.04(-0.46%)
Sep 24, 2014 8.745 8.745 8.432 8.680 74,550 -0.06(-0.73%)
Sep 23, 2014 9.009 9.009 8.600 8.745 88,775 -0.22(-2.42%)
Sep 22, 2014 9.226 9.226 8.913 8.961 51,289 -0.30(-3.29%)
Sep 19, 2014 9.322 9.451 9.065 9.266 107,688 -0.10(-1.03%)
Sep 18, 2014 9.338 9.434 9.226 9.362 23,107 +0.00(+0.00%)
Sep 17, 2014 9.523 9.555 9.306 9.362 108,290 -0.15(-1.60%)
Sep 16, 2014 9.226 9.531 9.194 9.515 138,450 +0.29(+3.13%)
Sep 15, 2014 9.499 9.499 9.226 9.226 80,340 -0.31(-3.28%)
Sep 12, 2014 9.354 9.664 9.346 9.539 85,334 +0.05(+0.51%)
Sep 11, 2014 9.619 9.787 9.330 9.491 84,068 -0.10(-1.00%)
Sep 10, 2014 9.298 9.651 9.274 9.587 59,648 +0.29(+3.11%)
Sep 09, 2014 9.057 9.467 9.049 9.298 65,900 +0.14(+1.58%)
Sep 08, 2014 9.049 9.306 9.049 9.154 62,956 +0.10(+1.15%)
Sep 05, 2014 9.089 9.330 9.025 9.049 30,398 +0.01(+0.09%)
Sep 04, 2014 9.202 9.579 9.033 9.041 206,830 -0.18(-2.00%)
Sep 03, 2014 8.945 9.242 8.937 9.226 90,060 +0.27(+3.05%)
Sep 02, 2014 8.889 9.065 8.792 8.953 51,960 +0.00(+0.00%)
Aug 29, 2014 9.146 8.953 8.953 8.953 244,188 -0.21(-2.28%)
Aug 28, 2014 9.250 9.250 8.985 9.162 85,108 -0.20(-2.14%)
Aug 27, 2014 9.434 9.434 9.234 9.362 71,389 -0.10(-1.02%)
Aug 26, 2014 9.675 9.707 9.322 9.459 77,610 -0.22(-2.32%)
Aug 25, 2014 9.836 9.884 9.643 9.683 78,097 -0.08(-0.82%)
Aug 22, 2014 9.787 9.828 9.787 9.763 113,908 -0.02(-0.16%)
Aug 21, 2014 9.747 9.900 9.747 9.779 181,324 +0.04(+0.41%)
Aug 20, 2014 9.651 9.795 9.627 9.739 54,367 +0.06(+0.66%)
Aug 19, 2014 9.747 9.844 9.595 9.675 51,672 -0.06(-0.66%)
Aug 18, 2014 9.611 9.884 9.611 9.739 39,966 +0.06(+0.58%)
Aug 15, 2014 9.731 9.787 9.603 9.683 48,857 -0.06(-0.66%)
Aug 14, 2014 9.747 9.787 9.627 9.747 34,450 +0.05(+0.50%)
Aug 13, 2014 9.659 9.747 9.627 9.699 33,437 +0.08(+0.83%)
Aug 12, 2014 9.707 9.860 9.555 9.619 125,455 -0.09(-0.91%)
Aug 11, 2014 10.02 10.16 9.651 9.707 85,619 -0.39(-3.89%)
Aug 08, 2014 10.13 10.15 9.884 10.10 101,979 +0.08(+0.80%)
Aug 07, 2014 9.892 10.16 9.844 10.02 221,272 +0.06(+0.64%)
Aug 06, 2014 10.17 10.20 9.852 9.956 154,865 -0.30(-2.90%)
Aug 05, 2014 10.51 10.55 10.05 10.25 139,728 -0.33(-3.11%)
Aug 04, 2014 10.53 10.67 10.33 10.58 213,920 +0.02(+0.15%)
Aug 01, 2014 10.35 10.67 10.31 10.57 146,364 +0.14(+1.31%)
Jul 31, 2014 10.27 10.44 10.06 10.43 160,186 -0.55(-5.04%)
Jul 30, 2014 10.08 11.04 10.08 10.98 255,996 +1.11(+11.21%)
Jul 29, 2014 9.820 10.03 9.547 9.876 124,048 +0.10(+1.07%)
Jul 28, 2014 10.04 10.08 9.707 9.771 76,757 -0.33(-3.26%)
Jul 25, 2014 10.16 10.23 9.828 10.10 97,052 -0.02(-0.16%)
Jul 24, 2014 10.23 10.66 9.932 10.12 166,352 -0.12(-1.18%)
Jul 23, 2014 10.95 11.23 10.19 10.24 185,667 -0.72(-6.59%)
Jul 22, 2014 11.14 11.22 10.87 10.96 105,550 -0.04(-0.37%)
Jul 21, 2014 11.33 11.37 10.79 11.00 108,573 -0.43(-3.72%)
Jul 18, 2014 10.91 11.43 10.71 11.42 187,768 +0.50(+4.55%)
Jul 17, 2014 10.66 11.02 10.64 10.93 91,480 +0.18(+1.64%)
Jul 16, 2014 10.89 10.93 10.59 10.75 66,431 -0.18(-1.69%)
Jul 15, 2014 11.23 11.38 10.81 10.93 84,911 -0.35(-3.13%)
Jul 14, 2014 11.51 11.51 11.00 11.29 97,975 -0.12(-1.05%)
Jul 11, 2014 11.35 11.46 11.19 11.41 81,464 +0.09(+0.78%)
Jul 10, 2014 11.14 11.33 10.89 11.32 181,740 +0.00(+0.00%)
Jul 09, 2014 10.92 11.39 10.73 11.32 177,364 +0.36(+3.29%)
Jul 08, 2014 11.01 11.06 10.75 10.96 118,297 -0.14(-1.30%)
Jul 07, 2014 11.02 11.14 10.71 11.10 120,482 +0.00(+0.00%)
Jul 03, 2014 11.07 11.10 11.10 11.10 94,110 +0.10(+0.95%)
Jul 02, 2014 10.75 11.03 10.42 11.00 145,609 +0.31(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.