Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0510 0.0565 0.0510 0.0565 7,800 +0.00(+2.36%)
Jun 29, 2021 0.0511 0.0622 0.0511 0.0552 62,862 -0.01(-9.66%)
Jun 28, 2021 0.0527 0.0648 0.0527 0.0611 63,830 +0.00(+0.16%)
Jun 25, 2021 0.0600 0.0626 0.0600 0.0610 50,497 +0.00(+1.67%)
Jun 24, 2021 0.0599 0.0600 0.0515 0.0600 51,155 +0.00(+6.95%)
Jun 23, 2021 0.0576 0.0576 0.0518 0.0561 58,544 +0.00(+3.89%)
Jun 22, 2021 0.0510 0.0575 0.0500 0.0540 151,012 +0.00(+1.89%)
Jun 21, 2021 0.0577 0.0601 0.0525 0.0530 127,170 -0.01(-10.92%)
Jun 18, 2021 0.0596 0.0650 0.0592 0.0595 152,795 -0.01(-12.11%)
Jun 17, 2021 0.0610 0.0700 0.0610 0.0677 7,310 +0.00(+4.64%)
Jun 16, 2021 0.0702 0.0747 0.0603 0.0647 317,895 +0.00(+1.57%)
Jun 15, 2021 0.0669 0.0669 0.0567 0.0637 33,321 +0.00(+3.24%)
Jun 14, 2021 0.0617 0.0669 0.0617 0.0617 54,142 -0.00(-5.08%)
Jun 11, 2021 0.0659 0.0659 0.0632 0.0650 44,304 +0.00(+3.17%)
Jun 10, 2021 0.0578 0.0669 0.0578 0.0630 114,291 +0.00(+2.27%)
Jun 09, 2021 0.0646 0.0676 0.0616 0.0616 340,270 +0.00(+0.00%)
Jun 08, 2021 0.0655 0.0679 0.0615 0.0616 75,868 +0.00(+0.16%)
Jun 07, 2021 0.0650 0.0700 0.0614 0.0615 260,751 -0.00(-3.61%)
Jun 04, 2021 0.0668 0.0700 0.0636 0.0638 70,528 -0.01(-8.86%)
Jun 03, 2021 0.0700 0.0747 0.0650 0.0700 182,896 -0.00(-3.18%)
Jun 02, 2021 0.0747 0.0759 0.0701 0.0723 135,477 -0.00(-2.95%)
Jun 01, 2021 0.0693 0.0754 0.0693 0.0745 334,929 +0.00(+5.97%)
May 28, 2021 0.0793 0.0793 0.0661 0.0703 136,748 -0.01(-10.33%)
May 27, 2021 0.0800 0.0800 0.0734 0.0784 88,629 -0.00(-0.88%)
May 26, 2021 0.0848 0.0848 0.0694 0.0791 57,246 +0.00(+1.41%)
May 25, 2021 0.0790 0.0815 0.0728 0.0780 296,275 +0.00(+0.00%)
May 24, 2021 0.0650 0.0900 0.0650 0.0780 30,521 +0.01(+10.80%)
May 21, 2021 0.0801 0.0805 0.0704 0.0704 161,539 -0.00(-5.12%)
May 20, 2021 0.0860 0.0860 0.0731 0.0742 28,620 -0.01(-9.51%)
May 19, 2021 0.0827 0.0875 0.0740 0.0820 810,302 +0.00(+0.86%)
May 18, 2021 0.0635 0.0813 0.0635 0.0813 821,948 +0.02(+24.31%)
May 17, 2021 0.0650 0.0715 0.0635 0.0654 156,179 -0.00(-0.76%)
May 14, 2021 0.0636 0.0660 0.0635 0.0659 110,483 +0.00(+3.78%)
May 13, 2021 0.0620 0.0700 0.0620 0.0635 98,544 +0.00(+1.76%)
May 12, 2021 0.0662 0.0702 0.0624 0.0624 68,442 -0.00(-4.29%)
May 11, 2021 0.0706 0.0706 0.0635 0.0652 231,731 -0.00(-6.59%)
May 10, 2021 0.0703 0.0743 0.0690 0.0698 131,201 -0.00(-0.29%)
May 07, 2021 0.0705 0.0740 0.0660 0.0700 136,270 -0.00(-0.71%)
May 06, 2021 0.0676 0.0789 0.0676 0.0705 225,829 -0.00(-2.76%)
May 05, 2021 0.0720 0.0779 0.0720 0.0725 28,970 +0.00(+0.42%)
May 04, 2021 0.0720 0.0775 0.0701 0.0722 191,279 -0.00(-1.90%)
May 03, 2021 0.0715 0.0759 0.0683 0.0736 117,872 +0.00(+2.36%)
Apr 30, 2021 0.0724 0.0778 0.0700 0.0719 79,800 -0.01(-8.99%)
Apr 29, 2021 0.0752 0.0813 0.0722 0.0790 148,826 +0.00(+5.33%)
Apr 28, 2021 0.0671 0.0814 0.0651 0.0750 713,092 +0.01(+11.11%)
Apr 27, 2021 0.0640 0.0688 0.0640 0.0675 75,256 +0.00(+5.47%)
Apr 26, 2021 0.0622 0.0695 0.0622 0.0640 338,654 -0.00(-0.93%)
Apr 23, 2021 0.0600 0.0699 0.0600 0.0646 250,700 -0.00(-5.14%)
Apr 22, 2021 0.0672 0.0700 0.0632 0.0681 461,471 +0.00(+0.15%)
Apr 21, 2021 0.0620 0.0700 0.0620 0.0680 52,599 +0.00(+6.25%)
Apr 20, 2021 0.0641 0.0708 0.0627 0.0640 254,641 -0.00(-5.19%)
Apr 19, 2021 0.0709 0.0762 0.0675 0.0675 351,937 -0.00(-6.38%)
Apr 16, 2021 0.0672 0.0800 0.0672 0.0721 211,100 +0.00(+6.34%)
Apr 15, 2021 0.0700 0.0765 0.0673 0.0678 290,091 -0.00(-3.14%)
Apr 14, 2021 0.0800 0.0800 0.0672 0.0700 797,862 -0.01(-7.04%)
Apr 13, 2021 0.0751 0.0804 0.0751 0.0753 278,934 -0.00(-1.57%)
Apr 12, 2021 0.0843 0.0843 0.0714 0.0765 740,380 +0.00(+5.96%)
Apr 09, 2021 0.0845 0.0845 0.0715 0.0722 651,000 -0.01(-7.44%)
Apr 08, 2021 0.0850 0.0850 0.0780 0.0780 443,991 -0.00(-1.76%)
Apr 07, 2021 0.0840 0.0840 0.0780 0.0794 640,707 -0.00(-4.91%)
Apr 06, 2021 0.0835 0.0900 0.0796 0.0835 1,609,451 +0.00(+2.33%)
Apr 05, 2021 0.0782 0.0950 0.0758 0.0816 1,525,129 -0.01(-7.38%)
Apr 01, 2021 0.0840 0.0969 0.0782 0.0881 735,000 +0.01(+12.37%)
Mar 31, 2021 0.0899 0.0900 0.0780 0.0784 390,543 -0.00(-4.39%)
Mar 30, 2021 0.0930 0.0930 0.0751 0.0820 419,656 -0.01(-6.82%)
Mar 29, 2021 0.0980 0.0980 0.0788 0.0880 492,696 +0.01(+6.80%)
Mar 26, 2021 0.0761 0.0969 0.0751 0.0824 740,200 +0.01(+8.14%)
Mar 25, 2021 0.0900 0.0900 0.0745 0.0762 1,067,912 -0.01(-11.60%)
Mar 24, 2021 0.0979 0.1003 0.0850 0.0862 1,666,681 -0.01(-11.95%)
Mar 23, 2021 0.1180 0.1206 0.0979 0.0979 2,377,984 -0.02(-18.96%)
Mar 22, 2021 0.1452 0.1452 0.1119 0.1208 3,145,867 +0.01(+4.59%)
Mar 19, 2021 0.1800 0.1800 0.1142 0.1155 5,067,100 -0.03(-18.66%)
Mar 18, 2021 0.0773 0.4899 0.0722 0.1420 41,345,576 +0.08(+118.46%)
Mar 17, 2021 0.0650 0.0699 0.0628 0.0650 22,222 +0.00(+1.09%)
Mar 16, 2021 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-5.44%)
Mar 12, 2021 0.0680 0.0680 0.0680 0 +0.01(+9.68%)
Mar 11, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 5,400 +0.01(+18.58%)
Mar 09, 2021 0.0506 0.0506 0.0506 4 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0506 0.0503 0.0506 41,045 -0.01(-14.53%)
Mar 05, 2021 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-3.74%)
Mar 03, 2021 0.0615 0.0615 0.0615 0 +0.00(+3.36%)
Mar 02, 2021 0.0595 0.0595 0.0595 0.0595 5,000 -0.00(-5.71%)
Mar 01, 2021 0.0631 0.0632 0.0631 0.0631 2,545 +0.00(+0.48%)
Feb 26, 2021 0.0722 0.0722 0.0610 0.0628 37,400 -0.01(-9.12%)
Feb 25, 2021 0.0700 0.0700 0.0617 0.0691 159,331 +0.00(+6.47%)
Feb 24, 2021 0.0650 0.0690 0.0649 0.0649 65,500 -0.00(-1.22%)
Feb 23, 2021 0.0634 0.0714 0.0623 0.0657 28,600 +0.01(+11.17%)
Feb 22, 2021 0.0579 0.0678 0.0579 0.0591 38,704 -0.00(-1.50%)
Feb 19, 2021 0.0710 0.0710 0.0600 0.0600 53,500 -0.00(-2.44%)
Feb 18, 2021 0.0700 0.0716 0.0615 0.0615 23,150 +0.00(+1.32%)
Feb 17, 2021 0.0628 0.0640 0.0578 0.0607 39,209 -0.00(-3.80%)
Feb 16, 2021 0.0700 0.0700 0.0591 0.0631 103,190 -0.00(-3.22%)
Feb 12, 2021 0.0700 0.0723 0.0628 0.0652 644,700 -0.00(-2.83%)
Feb 11, 2021 0.0671 0.0671 0.0671 0.0671 500 +0.00(+4.52%)
Feb 10, 2021 0.0642 0.0642 0.0642 0.0642 30,000 -0.00(-6.41%)
Feb 09, 2021 0.0686 0.0686 0.0686 0.0686 72,886 +0.00(+0.29%)
Feb 08, 2021 0.0700 0.0700 0.0684 0.0684 11,500 +0.01(+12.87%)
Feb 04, 2021 0.0606 0.0606 0.0606 0 -0.01(-9.42%)
Feb 03, 2021 0.0669 0.0669 0.0669 0.0669 550 +0.00(+4.53%)
Feb 02, 2021 0.0640 0.0640 0.0640 0.0640 15,000 +0.00(+3.23%)
Jan 29, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.43%)
Jan 28, 2021 0.0535 0.0642 0.0535 0.0642 119,541 +0.01(+8.81%)
Jan 26, 2021 0.0590 0.0590 0.0590 0 -0.01(-12.59%)
Jan 25, 2021 0.0675 0.0675 0.0675 0.0675 1,481 -0.00(-0.15%)
Jan 22, 2021 0.0676 0.0676 0.0676 0.0676 4,700 -0.00(-0.59%)
Jan 21, 2021 0.0680 0.0680 0.0680 0.0680 80,000 +0.00(+1.49%)
Jan 20, 2021 0.0670 0.0670 0.0670 0.0670 166 +0.00(+0.00%)
Jan 15, 2021 0.0670 0.0670 0.0670 0 +0.00(+6.01%)
Jan 14, 2021 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-5.53%)
Jan 13, 2021 0.0670 0.0670 0.0669 0.0669 30,000 +0.01(+8.78%)
Jan 11, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Jan 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+9.74%)
Dec 31, 2020 0.0729 0.0729 0.0729 0 +0.01(+24.40%)
Dec 30, 2020 0.0586 0.0586 0.0586 0.0586 100 -0.01(-16.29%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+50.21%)
Dec 23, 2020 0.0466 0.0466 0.0466 0 -0.00(-6.80%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+18.76%)
Nov 24, 2020 0.0421 0.0421 0.0421 0 -0.06(-57.90%)
Oct 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+10.99%)
Sep 03, 2020 0.0901 0.0901 0.0901 0 +0.07(+436.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.