Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Jun 29, 2021 5.050 5.050 4.500 4.500 2,501 -0.50(-10.00%)
Jun 24, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2021 5.000 5.000 5.000 75 -1.00(-16.67%)
Jun 18, 2021 6.000 6.000 6.000 15 -1.00(-14.29%)
Jun 15, 2021 6.000 6.000 6.000 7.000 100 -3.02(-30.14%)
Jun 10, 2021 10.02 10.02 10.02 25 -0.48(-4.57%)
Jun 09, 2021 10.00 10.50 10.00 10.50 502 +5.99(+132.82%)
May 28, 2021 9.020 18.04 9.020 4.510 451 +0.51(+12.75%)
May 24, 2021 4.000 4.000 4.000 0 +1.50(+60.00%)
May 19, 2021 2.500 2.500 2.500 1 +0.38(+17.65%)
May 12, 2021 2.125 2.125 2.125 0 +0.12(+6.25%)
May 07, 2021 2.000 2.000 2.000 10 -2.00(-50.00%)
May 05, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
May 04, 2021 4.500 4.500 4.000 4.000 402 +2.00(+100.00%)
Apr 20, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 12, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 05, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 11, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 05, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 26, 2021 2.000 2.000 2.000 0 +0.50(+33.33%)
Feb 25, 2021 1.500 1.500 1.500 46 +0.00(+0.00%)
Feb 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 28, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 27, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
Jan 22, 2021 1.500 1.500 1.500 0 -0.50(-25.00%)
Jan 21, 2021 1.020 3.120 1.020 2.000 1,331 +1.20(+150.00%)
Jan 20, 2021 1.125 1.125 0.8000 0.8000 200 -0.30(-27.27%)
Jan 19, 2021 1.050 1.100 1.050 1.100 260 +0.31(+39.24%)
Dec 23, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 22, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 21, 2020 1.010 1.040 1.010 1.040 905 +0.04(+4.00%)
Oct 16, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 14, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 13, 2020 1.010 1.010 1.010 50 +0.00(+0.00%)
Oct 12, 2020 1.010 1.010 1.010 50 +0.00(+0.00%)
Oct 09, 2020 1.000 1.010 1.000 1.010 200 +0.50(+98.04%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Sep 10, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Aug 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.