Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0096 0.0096 0.0086 0.0086 1,023,000 -0.00(-4.44%)
Jun 29, 2023 0.0100 0.0100 0.0090 0.0090 542,279 -0.00(-15.09%)
Jun 28, 2023 0.0106 0.0106 0.0106 0.0106 18,000 -0.00(-3.64%)
Jun 27, 2023 0.0099 0.0110 0.0099 0.0110 14,100 +0.00(+0.00%)
Jun 23, 2023 0.0110 0 +0.00(+1.85%)
Jun 22, 2023 0.0096 0.0108 0.0096 0.0108 1,816,945 +0.00(+13.68%)
Jun 21, 2023 0.0109 0.0109 0.0095 0.0095 232,575 -0.00(-12.84%)
Jun 20, 2023 0.0100 0.0114 0.0100 0.0109 694,770 -0.00(-6.03%)
Jun 16, 2023 0.0119 0.0119 0.0108 0.0116 389,075 +0.00(+7.41%)
Jun 15, 2023 0.0108 0.0108 0.0095 0.0108 585,578 +0.00(+8.00%)
Jun 14, 2023 0.0101 0.0115 0.0093 0.0100 342,530 -0.00(-0.99%)
Jun 13, 2023 0.0130 0.0130 0.0101 0.0101 497,500 -0.00(-15.83%)
Jun 12, 2023 0.0127 0.0130 0.0106 0.0120 557,905 -0.00(-6.98%)
Jun 09, 2023 0.0102 0.0134 0.0083 0.0129 4,246,268 +0.00(+41.76%)
Jun 08, 2023 0.0094 0.0108 0.0081 0.0091 1,676,658 -0.00(-15.74%)
Jun 07, 2023 0.0095 0.0108 0.0090 0.0108 521,146 +0.00(+14.89%)
Jun 06, 2023 0.0103 0.0105 0.0090 0.0094 284,250 -0.00(-3.09%)
Jun 05, 2023 0.0109 0.0109 0.0097 0.0097 610,000 +0.00(+4.30%)
Jun 02, 2023 0.0109 0.0109 0.0093 0.0093 41,301 +0.00(+16.25%)
Jun 01, 2023 0.0080 0.0110 0.0080 0.0080 1,009,000 +0.00(+0.00%)
May 31, 2023 0.0085 0.0089 0.0080 0.0080 42,500 +0.00(+0.00%)
May 30, 2023 0.0090 0.0090 0.0080 0.0080 258,525 -0.00(-8.05%)
May 26, 2023 0.0099 0.0099 0.0087 0.0087 91,808 -0.00(-3.33%)
May 25, 2023 0.0085 0.0090 0.0085 0.0090 58,939 +0.00(+5.88%)
May 24, 2023 0.0086 0.0090 0.0085 0.0085 266,006 -0.00(-5.56%)
May 23, 2023 0.0091 0.0100 0.0090 0.0090 237,229 -0.00(-1.10%)
May 22, 2023 0.0100 0.0100 0.0091 0.0091 346,272 -0.00(-9.00%)
May 19, 2023 0.0110 0.0110 0.0100 0.0100 17,670 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0091 0.0100 160,000 -0.00(-0.99%)
May 17, 2023 0.0102 0.0105 0.0100 0.0101 93,506 -0.00(-1.94%)
May 16, 2023 0.0105 0.0105 0.0103 0.0103 40,961 +0.00(+0.00%)
May 15, 2023 0.0101 0.0105 0.0101 0.0103 157,953 -0.00(-0.96%)
May 12, 2023 0.0089 0.0109 0.0085 0.0104 385,402 +0.00(+16.85%)
May 11, 2023 0.0089 0.0089 0.0089 0.0089 11,926 +0.00(+1.14%)
May 10, 2023 0.0087 0.0088 0.0081 0.0088 746,551 +0.00(+2.33%)
May 09, 2023 0.0092 0.0094 0.0086 0.0086 702,935 -0.00(-4.44%)
May 08, 2023 0.0093 0.0096 0.0080 0.0090 1,512,070 +0.00(+0.00%)
May 05, 2023 0.0092 0.0092 0.0090 0.0090 131,002 +0.00(+0.00%)
May 04, 2023 0.0095 0.0095 0.0090 0.0090 125,125 +0.00(+0.00%)
May 03, 2023 0.0101 0.0102 0.0090 0.0090 760,100 -0.00(-11.76%)
May 02, 2023 0.0102 0.0102 0.0101 0.0102 11,292 +0.00(+13.33%)
May 01, 2023 0.0090 0.0100 0.0090 0.0090 48,650 -0.00(-10.00%)
Apr 28, 2023 0.0098 0.0105 0.0089 0.0100 363,342 -0.00(-3.85%)
Apr 27, 2023 0.0103 0.0107 0.0095 0.0104 290,985 +0.00(+9.47%)
Apr 26, 2023 0.0104 0.0119 0.0095 0.0095 485,851 -0.00(-8.65%)
Apr 25, 2023 0.0095 0.0105 0.0095 0.0104 1,355,438 +0.00(+8.33%)
Apr 24, 2023 0.0107 0.0120 0.0096 0.0096 1,326,033 -0.00(-4.00%)
Apr 21, 2023 0.0100 0.0115 0.0100 0.0100 1,110,900 -0.00(-1.96%)
Apr 20, 2023 0.0135 0.0135 0.0102 0.0102 375,704 -0.00(-11.30%)
Apr 19, 2023 0.0109 0.0138 0.0103 0.0115 993,500 +0.00(+0.00%)
Apr 18, 2023 0.0110 0.0115 0.0110 0.0115 4,925 -0.00(-4.96%)
Apr 17, 2023 0.0121 0.0121 0.0118 0.0121 66,608 -0.00(-3.20%)
Apr 14, 2023 0.0100 0.0126 0.0100 0.0125 185,220 -0.00(-1.57%)
Apr 13, 2023 0.0104 0.0127 0.0104 0.0127 684,196 +0.00(+11.40%)
Apr 12, 2023 0.0114 0.0114 0.0114 0.0114 16,000 -0.00(-0.87%)
Apr 11, 2023 0.0095 0.0122 0.0089 0.0115 1,637,400 +0.00(+15.00%)
Apr 10, 2023 0.0098 0.0140 0.0095 0.0100 3,799,384 +0.00(+2.04%)
Apr 06, 2023 0.0099 0.0099 0.0094 0.0098 996,000 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0089 0.0098 778,128 -0.00(-6.67%)
Apr 04, 2023 0.0102 0.0108 0.0090 0.0105 176,735 +0.00(+10.53%)
Apr 03, 2023 0.0097 0.0100 0.0095 0.0095 3,763,097 -0.00(-5.00%)
Mar 31, 2023 0.0117 0.0118 0.0095 0.0100 974,349 -0.00(-15.25%)
Mar 30, 2023 0.0118 0.0118 0.0118 0.0118 705 +0.00(+1.72%)
Mar 29, 2023 0.0120 0.0120 0.0100 0.0116 1,471,881 +0.00(+0.87%)
Mar 28, 2023 0.0128 0.0128 0.0106 0.0115 2,036,717 -0.00(-10.16%)
Mar 27, 2023 0.0101 0.0128 0.0091 0.0128 1,573,773 +0.00(+16.36%)
Mar 24, 2023 0.0105 0.0120 0.0092 0.0110 5,178,002 +0.00(+0.00%)
Mar 23, 2023 0.0116 0.0122 0.0096 0.0110 3,332,295 -0.00(-0.90%)
Mar 22, 2023 0.0121 0.0121 0.0111 0.0111 247,437 -0.00(-3.48%)
Mar 21, 2023 0.0117 0.0123 0.0111 0.0115 153,366 -0.00(-4.96%)
Mar 20, 2023 0.0110 0.0127 0.0110 0.0121 339,696 +0.00(+1.68%)
Mar 17, 2023 0.0110 0.0119 0.0110 0.0119 83,957 +0.00(+8.18%)
Mar 16, 2023 0.0119 0.0119 0.0110 0.0110 1,133,844 -0.00(-6.78%)
Mar 15, 2023 0.0122 0.0122 0.0111 0.0118 1,747,012 -0.00(-1.67%)
Mar 14, 2023 0.0130 0.0133 0.0120 0.0120 613,650 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0130 0.0117 0.0120 320,130 -0.00(-3.23%)
Mar 10, 2023 0.0115 0.0133 0.0115 0.0124 368,875 +0.00(+10.71%)
Mar 09, 2023 0.0130 0.0142 0.0111 0.0112 954,485 -0.00(-11.81%)
Mar 08, 2023 0.0126 0.0129 0.0120 0.0127 542,704 -0.00(-2.31%)
Mar 07, 2023 0.0136 0.0136 0.0125 0.0130 1,286,696 -0.00(-6.47%)
Mar 06, 2023 0.0123 0.0139 0.0123 0.0139 419,200 +0.00(+6.92%)
Mar 03, 2023 0.0144 0.0150 0.0123 0.0130 1,630,711 -0.00(-9.72%)
Mar 02, 2023 0.0147 0.0149 0.0144 0.0144 49,366 -0.00(-0.69%)
Mar 01, 2023 0.0154 0.0161 0.0145 0.0145 297,505 -0.00(-5.23%)
Feb 28, 2023 0.0154 0.0161 0.0143 0.0153 139,834 +0.00(+6.25%)
Feb 27, 2023 0.0161 0.0180 0.0136 0.0144 1,574,161 +0.00(+8.27%)
Feb 24, 2023 0.0139 0.0142 0.0130 0.0133 846,556 -0.00(-5.00%)
Feb 23, 2023 0.0151 0.0155 0.0136 0.0140 318,596 -0.00(-4.11%)
Feb 22, 2023 0.0150 0.0200 0.0140 0.0146 611,309 +0.00(+1.39%)
Feb 21, 2023 0.0153 0.0153 0.0142 0.0144 592,806 -0.00(-2.70%)
Feb 17, 2023 0.0153 0.0155 0.0146 0.0148 1,755,263 -0.00(-0.67%)
Feb 16, 2023 0.0152 0.0158 0.0148 0.0149 201,477 -0.00(-0.67%)
Feb 15, 2023 0.0147 0.0157 0.0146 0.0150 414,520 +0.00(+7.14%)
Feb 14, 2023 0.0160 0.0163 0.0136 0.0140 2,404,374 -0.00(-14.11%)
Feb 13, 2023 0.0164 0.0183 0.0163 0.0163 1,302,035 -0.00(-1.21%)
Feb 10, 2023 0.0170 0.0175 0.0153 0.0165 842,645 -0.00(-2.94%)
Feb 09, 2023 0.0173 0.0175 0.0170 0.0170 265,777 -0.00(-2.86%)
Feb 08, 2023 0.0161 0.0176 0.0151 0.0175 1,308,816 +0.00(+4.79%)
Feb 07, 2023 0.0164 0.0178 0.0130 0.0167 1,119,896 +0.00(+1.83%)
Feb 06, 2023 0.0180 0.0180 0.0164 0.0164 239,501 -0.00(-8.89%)
Feb 03, 2023 0.0182 0.0188 0.0148 0.0180 905,328 +0.00(+4.65%)
Feb 02, 2023 0.0160 0.0189 0.0160 0.0172 661,398 +0.00(+4.24%)
Feb 01, 2023 0.0173 0.0173 0.0148 0.0165 327,850 -0.00(-5.71%)
Jan 31, 2023 0.0184 0.0201 0.0168 0.0175 911,846 +0.00(+5.42%)
Jan 30, 2023 0.0200 0.0200 0.0165 0.0166 799,884 -0.00(-12.63%)
Jan 27, 2023 0.0179 0.0219 0.0179 0.0190 988,799 +0.00(+4.97%)
Jan 26, 2023 0.0188 0.0205 0.0178 0.0181 2,518,022 +0.00(+1.69%)
Jan 25, 2023 0.0195 0.0200 0.0150 0.0178 1,301,478 -0.00(-8.72%)
Jan 24, 2023 0.0160 0.0196 0.0148 0.0195 1,759,502 +0.00(+32.65%)
Jan 23, 2023 0.0150 0.0180 0.0146 0.0147 1,381,428 +0.00(+0.68%)
Jan 20, 2023 0.0137 0.0180 0.0133 0.0146 755,702 +0.00(+7.35%)
Jan 19, 2023 0.0148 0.0158 0.0136 0.0136 425,060 -0.00(-2.86%)
Jan 18, 2023 0.0140 0.0150 0.0126 0.0140 2,291,969 -0.00(-5.41%)
Jan 17, 2023 0.0148 0.0157 0.0140 0.0148 535,162 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0165 0.0148 0.0148 401,483 -0.00(-1.33%)
Jan 12, 2023 0.0150 0.0156 0.0140 0.0150 367,555 -0.00(-3.85%)
Jan 11, 2023 0.0154 0.0156 0.0148 0.0156 377,510 -0.00(-1.27%)
Jan 10, 2023 0.0149 0.0158 0.0140 0.0158 201,620 +0.00(+5.33%)
Jan 09, 2023 0.0148 0.0151 0.0141 0.0150 1,340,012 -0.00(-3.85%)
Jan 06, 2023 0.0155 0.0158 0.0147 0.0156 1,322,981 +0.00(+3.31%)
Jan 05, 2023 0.0146 0.0154 0.0146 0.0151 695,987 -0.00(-2.58%)
Jan 04, 2023 0.0145 0.0174 0.0134 0.0155 2,613,137 -0.00(-10.92%)
Jan 03, 2023 0.0148 0.0190 0.0122 0.0174 2,494,758 -0.00(-2.79%)
Dec 30, 2022 0.0180 0.0200 0.0148 0.0179 2,190,259 -0.00(-3.24%)
Dec 29, 2022 0.0170 0.0195 0.0170 0.0185 168,311 +0.00(+6.32%)
Dec 28, 2022 0.0198 0.0198 0.0165 0.0174 709,757 -0.00(-12.12%)
Dec 27, 2022 0.0194 0.0215 0.0173 0.0198 993,626 +0.00(+4.76%)
Dec 23, 2022 0.0174 0.0189 0.0172 0.0189 523,065 +0.00(+8.62%)
Dec 22, 2022 0.0170 0.0185 0.0140 0.0174 2,052,654 +0.00(+2.35%)
Dec 21, 2022 0.0190 0.0190 0.0165 0.0170 1,096,441 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0195 0.0165 0.0170 2,135,824 -0.00(-12.37%)
Dec 19, 2022 0.0300 0.0339 0.0175 0.0194 5,776,808 +0.00(+4.86%)
Dec 16, 2022 0.0218 0.0220 0.0170 0.0185 2,435,736 -0.00(-15.91%)
Dec 15, 2022 0.0237 0.0241 0.0220 0.0220 677,907 -0.00(-7.17%)
Dec 14, 2022 0.0248 0.0260 0.0237 0.0237 1,275,391 -0.00(-3.27%)
Dec 13, 2022 0.0268 0.0280 0.0237 0.0245 1,109,936 -0.00(-10.91%)
Dec 12, 2022 0.0283 0.0283 0.0250 0.0275 795,037 -0.00(-1.79%)
Dec 09, 2022 0.0275 0.0284 0.0260 0.0280 1,395,943 +0.00(+3.70%)
Dec 08, 2022 0.0281 0.0285 0.0244 0.0270 745,859 -0.00(-2.53%)
Dec 07, 2022 0.0275 0.0277 0.0231 0.0277 2,329,791 +0.00(+2.59%)
Dec 06, 2022 0.0249 0.0270 0.0230 0.0270 816,042 +0.00(+11.11%)
Dec 05, 2022 0.0245 0.0288 0.0229 0.0243 3,506,750 -0.00(-4.33%)
Dec 02, 2022 0.0289 0.0289 0.0231 0.0254 1,367,590 -0.00(-5.93%)
Dec 01, 2022 0.0250 0.0295 0.0250 0.0270 3,402,040 +0.00(+12.50%)
Nov 30, 2022 0.0250 0.0250 0.0205 0.0240 1,604,939 -0.00(-4.00%)
Nov 29, 2022 0.0235 0.0250 0.0205 0.0250 2,137,922 +0.01(+42.05%)
Nov 28, 2022 0.0300 0.0303 0.0165 0.0176 5,272,222 -0.01(-38.89%)
Nov 25, 2022 0.0280 0.0292 0.0260 0.0288 498,497 -0.00(-0.69%)
Nov 23, 2022 0.0259 0.0294 0.0220 0.0290 1,443,353 +0.00(+11.97%)
Nov 22, 2022 0.0240 0.0280 0.0200 0.0259 2,031,092 +0.00(+7.47%)
Nov 21, 2022 0.0180 0.0241 0.0172 0.0241 1,940,692 +0.01(+33.89%)
Nov 18, 2022 0.0186 0.0200 0.0180 0.0180 316,567 -0.00(-10.00%)
Nov 17, 2022 0.0179 0.0200 0.0170 0.0200 613,401 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0209 0.0162 0.0200 995,556 +0.00(+2.56%)
Nov 15, 2022 0.0240 0.0240 0.0195 0.0195 1,397,224 -0.00(-12.16%)
Nov 14, 2022 0.0195 0.0230 0.0195 0.0222 1,872,483 +0.00(+14.43%)
Nov 11, 2022 0.0180 0.0194 0.0171 0.0194 802,039 +0.00(+10.23%)
Nov 10, 2022 0.0186 0.0199 0.0168 0.0176 915,824 -0.00(-0.56%)
Nov 09, 2022 0.0172 0.0192 0.0170 0.0177 1,226,557 -0.00(-10.15%)
Nov 08, 2022 0.0191 0.0220 0.0184 0.0197 2,062,644 -0.00(-1.01%)
Nov 07, 2022 0.0228 0.0228 0.0181 0.0199 2,333,522 -0.00(-12.72%)
Nov 04, 2022 0.0240 0.0240 0.0181 0.0228 3,756,198 -0.00(-1.72%)
Nov 03, 2022 0.0193 0.0240 0.0177 0.0232 4,962,844 +0.00(+20.21%)
Nov 02, 2022 0.0153 0.0215 0.0153 0.0193 2,816,172 +0.00(+20.63%)
Nov 01, 2022 0.0170 0.0170 0.0160 0.0160 1,022,087 -0.00(-3.03%)
Oct 31, 2022 0.0150 0.0180 0.0150 0.0165 1,588,112 +0.00(+10.00%)
Oct 28, 2022 0.0162 0.0162 0.0130 0.0150 983,354 -0.00(-4.46%)
Oct 27, 2022 0.0162 0.0162 0.0146 0.0157 767,900 -0.00(-1.88%)
Oct 26, 2022 0.0123 0.0173 0.0123 0.0160 3,181,989 +0.00(+23.08%)
Oct 25, 2022 0.0110 0.0136 0.0107 0.0130 1,053,346 +0.00(+13.04%)
Oct 24, 2022 0.0107 0.0157 0.0104 0.0115 3,659,453 +0.00(+8.49%)
Oct 21, 2022 0.0106 0.0107 0.0104 0.0106 475,750 +0.00(+1.92%)
Oct 20, 2022 0.0105 0.0106 0.0104 0.0104 1,181,900 -0.00(-0.95%)
Oct 19, 2022 0.0114 0.0114 0.0104 0.0105 1,034,982 +0.00(+0.00%)
Oct 18, 2022 0.0107 0.0109 0.0105 0.0105 680,198 -0.00(-1.87%)
Oct 17, 2022 0.0107 0.0109 0.0104 0.0107 1,002,991 +0.00(+0.00%)
Oct 14, 2022 0.0108 0.0111 0.0104 0.0107 519,055 +0.00(+0.00%)
Oct 13, 2022 0.0113 0.0113 0.0107 0.0107 452,031 -0.00(-5.31%)
Oct 12, 2022 0.0111 0.0113 0.0104 0.0113 1,410,740 +0.00(+8.65%)
Oct 11, 2022 0.0112 0.0112 0.0104 0.0104 1,018,599 -0.00(-7.14%)
Oct 10, 2022 0.0109 0.0119 0.0104 0.0112 378,881 -0.00(-5.88%)
Oct 07, 2022 0.0125 0.0125 0.0110 0.0119 154,500 +0.00(+8.18%)
Oct 06, 2022 0.0127 0.0128 0.0110 0.0110 425,525 -0.00(-11.29%)
Oct 05, 2022 0.0119 0.0132 0.0116 0.0124 1,112,265 +0.00(+6.90%)
Oct 04, 2022 0.0113 0.0123 0.0105 0.0116 1,817,805 -0.00(-1.69%)
Oct 03, 2022 0.0121 0.0125 0.0113 0.0118 175,100 -0.00(-9.23%)
Sep 30, 2022 0.0111 0.0132 0.0111 0.0130 1,901,907 +0.00(+11.11%)
Sep 29, 2022 0.0112 0.0117 0.0101 0.0117 1,418,071 +0.00(+8.33%)
Sep 28, 2022 0.0108 0.0117 0.0108 0.0108 287,625 -0.00(-0.92%)
Sep 27, 2022 0.0117 0.0117 0.0106 0.0109 213,138 -0.00(-6.84%)
Sep 26, 2022 0.0119 0.0129 0.0108 0.0117 933,314 -0.00(-1.68%)
Sep 23, 2022 0.0106 0.0128 0.0104 0.0119 1,919,116 +0.00(+12.26%)
Sep 22, 2022 0.0110 0.0110 0.0100 0.0106 2,454,625 -0.00(-3.64%)
Sep 21, 2022 0.0110 0.0110 0.0105 0.0110 1,070,682 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0115 0.0109 0.0110 630,960 -0.00(-0.90%)
Sep 19, 2022 0.0125 0.0125 0.0103 0.0111 5,053,784 -0.00(-5.93%)
Sep 16, 2022 0.0125 0.0125 0.0110 0.0118 8,638,465 -0.00(-5.60%)
Sep 15, 2022 0.0130 0.0142 0.0121 0.0125 9,088,383 -0.00(-2.34%)
Sep 14, 2022 0.0148 0.0163 0.0118 0.0128 15,757,399 -0.00(-5.19%)
Sep 13, 2022 0.0140 0.0140 0.0135 0.0135 713,947 +0.00(+0.00%)
Sep 12, 2022 0.0140 0.0145 0.0131 0.0135 1,006,187 +0.00(+3.85%)
Sep 09, 2022 0.0140 0.0140 0.0121 0.0130 1,360,891 -0.00(-5.80%)
Sep 08, 2022 0.0135 0.0140 0.0130 0.0138 567,378 -0.00(-1.43%)
Sep 07, 2022 0.0148 0.0150 0.0129 0.0140 355,564 -0.00(-3.45%)
Sep 06, 2022 0.0124 0.0150 0.0124 0.0145 579,717 +0.00(+7.41%)
Sep 02, 2022 0.0130 0.0135 0.0125 0.0135 402,170 +0.00(+0.00%)
Sep 01, 2022 0.0121 0.0145 0.0121 0.0135 1,011,759 +0.00(+2.27%)
Aug 31, 2022 0.0132 0.0133 0.0125 0.0132 168,230 +0.00(+3.12%)
Aug 30, 2022 0.0125 0.0132 0.0125 0.0128 1,214,263 +0.00(+0.00%)
Aug 29, 2022 0.0125 0.0131 0.0124 0.0128 1,972,654 +0.00(+6.67%)
Aug 26, 2022 0.0127 0.0129 0.0116 0.0120 1,095,169 -0.00(-0.83%)
Aug 25, 2022 0.0120 0.0130 0.0120 0.0121 868,550 +0.00(+0.83%)
Aug 24, 2022 0.0124 0.0124 0.0120 0.0120 313,428 +0.00(+0.00%)
Aug 23, 2022 0.0124 0.0124 0.0120 0.0120 589,912 -0.00(-1.64%)
Aug 22, 2022 0.0125 0.0125 0.0121 0.0122 740,618 -0.00(-4.69%)
Aug 19, 2022 0.0126 0.0129 0.0120 0.0128 2,035,646 -0.00(-0.78%)
Aug 18, 2022 0.0120 0.0129 0.0120 0.0129 1,138,409 +0.00(+5.74%)
Aug 17, 2022 0.0135 0.0135 0.0122 0.0122 549,491 -0.00(-8.96%)
Aug 16, 2022 0.0133 0.0140 0.0127 0.0134 1,522,605 -0.00(-0.74%)
Aug 15, 2022 0.0142 0.0142 0.0132 0.0135 1,578,099 -0.00(-4.26%)
Aug 12, 2022 0.0131 0.0141 0.0131 0.0141 1,777,674 +0.00(+2.92%)
Aug 11, 2022 0.0130 0.0142 0.0130 0.0137 1,034,717 +0.00(+6.20%)
Aug 10, 2022 0.0140 0.0145 0.0127 0.0129 971,201 -0.00(-7.19%)
Aug 09, 2022 0.0135 0.0139 0.0131 0.0139 1,293,257 +0.00(+2.21%)
Aug 08, 2022 0.0139 0.0145 0.0126 0.0136 947,425 -0.00(-1.45%)
Aug 05, 2022 0.0135 0.0145 0.0130 0.0138 1,831,987 -0.00(-2.13%)
Aug 04, 2022 0.0138 0.0146 0.0120 0.0141 7,325,631 +0.00(+2.17%)
Aug 03, 2022 0.0145 0.0150 0.0132 0.0138 3,352,420 -0.00(-4.17%)
Aug 02, 2022 0.0135 0.0155 0.0130 0.0144 5,675,862 -0.00(-1.37%)
Aug 01, 2022 0.0156 0.0164 0.0134 0.0146 3,669,039 -0.00(-2.67%)
Jul 29, 2022 0.0135 0.0150 0.0133 0.0150 2,810,771 +0.00(+9.49%)
Jul 28, 2022 0.0142 0.0142 0.0136 0.0137 3,218,440 -0.00(-2.14%)
Jul 27, 2022 0.0137 0.0144 0.0134 0.0140 2,146,904 +0.00(+2.94%)
Jul 26, 2022 0.0132 0.0138 0.0132 0.0136 1,675,769 -0.00(-2.16%)
Jul 25, 2022 0.0135 0.0139 0.0126 0.0139 5,088,081 +0.00(+2.96%)
Jul 22, 2022 0.0130 0.0137 0.0124 0.0135 1,724,435 +0.00(+3.85%)
Jul 21, 2022 0.0124 0.0130 0.0123 0.0130 854,800 +0.00(+2.36%)
Jul 20, 2022 0.0131 0.0133 0.0125 0.0127 1,028,101 -0.00(-1.55%)
Jul 19, 2022 0.0131 0.0131 0.0121 0.0129 3,140,888 -0.00(-5.15%)
Jul 18, 2022 0.0130 0.0138 0.0125 0.0136 1,948,567 +0.00(+4.62%)
Jul 15, 2022 0.0130 0.0137 0.0118 0.0130 2,119,681 -0.00(-2.99%)
Jul 14, 2022 0.0129 0.0140 0.0115 0.0134 3,107,724 +0.00(+10.74%)
Jul 13, 2022 0.0135 0.0135 0.0117 0.0121 817,843 +0.00(+0.83%)
Jul 12, 2022 0.0114 0.0120 0.0107 0.0120 3,773,624 +0.00(+9.09%)
Jul 11, 2022 0.0115 0.0121 0.0110 0.0110 4,441,034 -0.00(-8.33%)
Jul 08, 2022 0.0125 0.0125 0.0105 0.0120 4,682,726 -0.00(-2.44%)
Jul 07, 2022 0.0125 0.0129 0.0121 0.0123 313,029 -0.00(-1.60%)
Jul 06, 2022 0.0118 0.0130 0.0118 0.0125 2,439,352 +0.00(+2.46%)
Jul 05, 2022 0.0121 0.0132 0.0118 0.0122 3,877,978 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.