Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0.5329 0 -0.01(-0.95%)
May 01, 2023 0.5380 0 -0.03(-6.01%)
Apr 21, 2023 0.5724 99 -0.01(-1.23%)
Apr 17, 2023 0.5795 0 -0.03(-4.94%)
Apr 12, 2023 0.6096 0 -0.01(-1.45%)
Apr 10, 2023 0.6186 0 +0.03(+4.62%)
Apr 04, 2023 0.5913 0 +0.02(+4.25%)
Mar 29, 2023 0.5672 0 -0.00(-0.72%)
Mar 27, 2023 0.5713 0 +0.00(+0.67%)
Mar 24, 2023 0.5675 0.5675 0.5675 0.5675 600 -0.03(-4.36%)
Mar 15, 2023 0.5934 0 +0.01(+1.52%)
Mar 08, 2023 0.5845 0 -0.02(-3.18%)
Feb 10, 2023 0.6037 0 -0.01(-0.97%)
Feb 06, 2023 0.6096 0 -0.03(-4.11%)
Feb 01, 2023 0.6357 0 +0.02(+2.42%)
Jan 31, 2023 0.6207 0.6207 0.6207 0.6207 1,802,378 +0.00(+0.11%)
Jan 30, 2023 0.6200 0.6200 0.6200 0.6200 13,500 -0.01(-1.59%)
Jan 09, 2023 0.6300 0 +0.06(+10.53%)
Dec 30, 2022 0.5700 0 -0.01(-0.87%)
Dec 16, 2022 0.5750 0 -0.04(-6.44%)
Dec 13, 2022 0.6146 0 +0.02(+3.92%)
Dec 02, 2022 0.5914 0 +0.04(+6.56%)
Nov 28, 2022 0.5550 0 -0.03(-4.41%)
Nov 15, 2022 0.5806 0 -0.02(-2.76%)
Nov 11, 2022 0.5971 0 +0.05(+8.70%)
Nov 10, 2022 0.5493 0.5493 0.5493 0.5493 1,376 -0.01(-1.01%)
Nov 09, 2022 0.5454 0.5549 0.5454 0.5549 130,288 +0.04(+8.76%)
Oct 31, 2022 0.5102 0 -0.01(-2.20%)
Oct 28, 2022 0.5217 0.5217 0.5217 0.5217 100 -0.03(-5.95%)
Oct 27, 2022 0.5547 0.5547 0.5547 0.5547 66,100 -0.03(-5.34%)
Oct 14, 2022 0.5860 0 -0.08(-11.88%)
Oct 06, 2022 0.6650 32,500 +0.02(+3.84%)
Oct 05, 2022 0.6404 0.6404 0.6404 0.6404 500 +0.03(+5.64%)
Sep 30, 2022 0.6062 0 -0.08(-11.44%)
Sep 16, 2022 0.6845 0 +0.02(+3.70%)
Sep 15, 2022 0.6601 0.6601 0.6601 0.6601 1,000 -0.00(-0.36%)
Sep 14, 2022 0.6625 0.6625 0.6625 0.6625 4,611 +0.03(+4.88%)
Sep 08, 2022 0.6317 0 -0.03(-5.01%)
Aug 30, 2022 0.6650 0 -0.00(-0.03%)
Aug 23, 2022 0.6652 150 -0.02(-2.89%)
Aug 19, 2022 0.6850 0 -0.02(-3.03%)
Aug 17, 2022 0.7064 50 +0.02(+2.38%)
Aug 15, 2022 0.6900 0 -0.05(-6.31%)
Jul 28, 2022 0.7365 0 -0.01(-1.73%)
Jul 20, 2022 0.7495 600,000 +0.02(+2.04%)
Jul 15, 2022 0.7345 0 -0.03(-3.36%)
Jul 08, 2022 0.7600 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.