Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.8800 0.8800 0.8800 74 +0.05(+6.56%)
Jun 20, 2018 0.8258 0.8258 0.8258 3,000 -0.05(-6.16%)
Jun 15, 2018 0.8800 0.8800 0.8800 15,512 -0.02(-2.34%)
Jun 13, 2018 0.9011 0.9011 0.9011 0 -0.03(-3.63%)
Jun 11, 2018 0.9350 0.9350 0.9350 58,222 -0.02(-2.60%)
May 29, 2018 0.9600 0.9600 0.9600 0 -0.16(-14.10%)
May 21, 2018 1.118 1.118 1.118 0 +0.10(+9.57%)
May 15, 2018 1.020 1.020 1.020 0 +0.03(+3.03%)
May 11, 2018 0.9900 0.9900 0.9900 3,500 -0.04(-4.02%)
May 04, 2018 1.032 1.032 1.032 103,971 +0.03(+3.15%)
May 03, 2018 1.000 1.000 1.000 1.000 5,145 -0.01(-0.99%)
Apr 24, 2018 1.010 1.010 1.010 97,414 -0.06(-5.61%)
Apr 18, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 12, 2018 1.070 1.070 1.070 0 +0.09(+9.18%)
Apr 06, 2018 0.9800 0.9800 0.9800 106,170 -0.04(-3.92%)
Apr 03, 2018 1.020 1.020 1.020 0 -0.02(-1.92%)
Mar 29, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Mar 28, 2018 1.000 1.050 1.000 1.050 21,615 -0.14(-11.76%)
Mar 20, 2018 1.190 1.190 1.190 5,500 +0.01(+0.85%)
Mar 16, 2018 1.180 1.180 1.180 166,800 -0.01(-0.84%)
Mar 14, 2018 1.190 1.190 1.190 17,200 +0.02(+1.71%)
Mar 13, 2018 1.170 1.170 1.170 1.170 5,093 +0.00(+0.00%)
Mar 06, 2018 1.170 1.170 1.170 60 -0.02(-1.68%)
Feb 27, 2018 1.190 1.190 1.190 162,160 -0.05(-4.13%)
Feb 26, 2018 1.239 1.241 1.239 1.241 125,995 +0.12(+10.83%)
Feb 15, 2018 1.120 1.120 1.120 4,500 +0.07(+6.67%)
Feb 14, 2018 1.050 1.050 1.050 1.050 6,260 -0.05(-4.55%)
Feb 08, 2018 1.100 1.100 1.100 7,500 -0.04(-3.51%)
Feb 07, 2018 1.140 1.140 1.140 1.140 30,465 -0.08(-6.56%)
Feb 01, 2018 1.220 1.220 1.220 2,000 +0.07(+6.09%)
Jan 25, 2018 1.150 1.150 1.150 9,561 -0.06(-4.96%)
Jan 08, 2018 1.210 1.210 1.210 46,254 +0.05(+4.31%)
Jan 05, 2018 1.160 1.160 1.160 1.160 17,910 +0.04(+3.57%)
Dec 14, 2017 1.120 1.120 1.120 21,120 +0.05(+4.67%)
Dec 04, 2017 1.070 1.070 1.070 11,095 -0.03(-2.73%)
Nov 30, 2017 1.100 1.100 1.100 4,050 +0.08(+7.84%)
Nov 24, 2017 1.020 1.020 1.020 0 +0.05(+5.15%)
Nov 22, 2017 0.9700 0.9700 0.9700 0.9700 10,330 +0.01(+1.04%)
Nov 20, 2017 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Nov 08, 2017 0.9400 0.9400 0.9400 3,770 -0.08(-7.84%)
Oct 30, 2017 1.020 1.020 1.020 1,830 -0.11(-9.73%)
Oct 10, 2017 1.130 1.130 1.130 0 +0.15(+15.31%)
Oct 06, 2017 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Sep 20, 2017 1.000 1.000 1.000 0 -0.02(-2.44%)
Aug 31, 2017 1.025 1.025 1.025 5 -0.00(-0.15%)
Aug 21, 2017 1.026 1.026 1.026 0 +0.06(+5.82%)
Aug 10, 2017 0.9700 0.9700 0.9700 0 +0.03(+3.08%)
Aug 09, 2017 0.9410 0.9410 0.9410 0.9410 18,005 -0.09(-8.64%)
Jul 25, 2017 1.030 1.030 1.030 0 +0.04(+3.62%)
Jul 13, 2017 0.9940 0.9940 0.9940 0 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.