Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		23.00	23.00	23.00	0	-0.20(-0.86%)
Jun 28, 2011	23.20	23.20	23.20	23.20	300	-2.40(-9.38%)
Jun 15, 2011		25.60	25.60	25.60	0	-1.25(-4.66%)
Jun 10, 2011		26.85	26.85	26.85	0	-1.45(-5.12%)
Jun 08, 2011		28.30	28.30	28.30	0	-1.45(-4.87%)
May 27, 2011		29.75	29.75	29.75	0	-1.25(-4.03%)
May 20, 2011		31.00	31.00	31.00	0	-0.50(-1.59%)
May 18, 2011		31.50	31.50	31.50	0	+0.00(+0.00%)
May 17, 2011	31.50	31.50	31.50	31.50	700	-0.50(-1.56%)
May 10, 2011		32.00	32.00	32.00	0	+0.95(+3.06%)
May 06, 2011		31.05	31.05	31.05	0	+0.25(+0.81%)
Apr 21, 2011		30.80	30.80	30.80	0	+0.99(+3.33%)
Mar 24, 2011		29.81	29.81	29.81	0	-0.79(-2.59%)
Jan 21, 2011		30.60	30.60	30.60	0	-1.65(-5.12%)
Jan 04, 2011		32.25	32.25	32.25	0	+11.89(+58.37%)
Aug 27, 2010		20.36	20.36	20.36	0	+0.58(+2.91%)
Aug 12, 2010		19.79	19.79	19.79	0	-1.15(-5.50%)
Aug 10, 2010		20.94	20.94	20.94	0	+1.69(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.