Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0140 0.0160 0.0140 0.0160 39,100 +0.00(+33.33%)
Jun 28, 2012 0.0160 0.0180 0.0120 0.0120 395,100 +0.00(+0.00%)
Jun 27, 2012 0.0081 0.0160 0.0081 0.0120 238,000 +0.00(+27.66%)
Jun 26, 2012 0.0090 0.0094 0.0081 0.0094 55,600 +0.00(+4.44%)
Jun 25, 2012 0.0094 0.0094 0.0090 0.0090 41,400 -0.00(-4.26%)
Jun 22, 2012 0.0075 0.0094 0.0075 0.0094 450,000 +0.00(+25.33%)
Jun 20, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Jun 15, 2012 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jun 14, 2012 0.0075 0.0075 0.0065 0.0065 381,000 +0.00(+8.33%)
Jun 13, 2012 0.0070 0.0075 0.0060 0.0060 3,645,000 +0.00(+9.09%)
Jun 12, 2012 0.0076 0.0076 0.0050 0.0055 4,174,100 -0.00(-31.25%)
Jun 11, 2012 0.0090 0.0090 0.0080 0.0080 740,000 +0.00(+0.00%)
Jun 08, 2012 0.0065 0.0091 0.0065 0.0080 3,389,100 +0.00(+23.08%)
Jun 07, 2012 0.0080 0.0080 0.0060 0.0065 2,010,000 -0.00(-18.75%)
Jun 06, 2012 0.0084 0.0085 0.0065 0.0080 953,688 +0.00(+6.67%)
Jun 05, 2012 0.0090 0.0100 0.0060 0.0075 1,778,454 -0.00(-25.00%)
Jun 04, 2012 0.0110 0.0110 0.0095 0.0100 1,515,000 -0.00(-9.09%)
Jun 01, 2012 0.0120 0.0130 0.0110 0.0110 894,000 +0.00(+0.00%)
May 31, 2012 0.0130 0.0130 0.0100 0.0110 1,288,466 -0.01(-31.25%)
May 30, 2012 0.0200 0.0200 0.0100 0.0160 1,715,053 -0.00(-5.88%)
May 29, 2012 0.0200 0.0200 0.0150 0.0170 1,046,476 +0.00(+6.25%)
May 25, 2012 0.0180 0.0249 0.0160 0.0160 148,500 +0.00(+3.23%)
May 24, 2012 0.0225 0.0240 0.0150 0.0155 280,146 -0.01(-38.00%)
May 23, 2012 0.0245 0.0250 0.0200 0.0250 412,600 -0.00(-13.79%)
May 22, 2012 0.0250 0.0290 0.0240 0.0290 196,900 +0.01(+38.10%)
May 21, 2012 0.0250 0.0250 0.0210 0.0210 15,500 -0.01(-40.00%)
May 18, 2012 0.0220 0.0350 0.0220 0.0350 316,000 +0.01(+40.00%)
May 17, 2012 0.0300 0.0340 0.0240 0.0250 1,148,400 +0.00(+19.05%)
May 16, 2012 0.0370 0.0380 0.0210 0.0210 688,000 -0.02(-48.78%)
May 15, 2012 0.0400 0.0430 0.0369 0.0410 187,330 +0.02(+95.24%)
May 14, 2012 0.0460 0.0460 0.0210 0.0210 969,196 -0.02(-54.35%)
May 11, 2012 0.0501 0.0501 0.0460 0.0460 206,000 -0.01(-16.36%)
May 10, 2012 0.0639 0.0639 0.0550 0.0550 38,987 -0.00(-7.56%)
May 09, 2012 0.0556 0.0595 0.0556 0.0595 14,500 +0.00(+7.01%)
May 08, 2012 0.0780 0.0780 0.0556 0.0556 130,240 -0.01(-10.32%)
May 07, 2012 0.0600 0.0630 0.0551 0.0620 257,530 +0.01(+24.00%)
May 04, 2012 0.0550 0.0550 0.0420 0.0500 149,500 -0.00(-9.09%)
May 03, 2012 0.0600 0.0640 0.0550 0.0550 118,050 -0.00(-8.33%)
May 02, 2012 0.0600 0.0699 0.0425 0.0600 589,627 +0.00(+0.00%)
May 01, 2012 0.0800 0.0800 0.0600 0.0600 312,267 -0.02(-23.08%)
Apr 30, 2012 0.0850 0.0850 0.0650 0.0780 358,942 -0.01(-7.14%)
Apr 27, 2012 0.0700 0.0840 0.0650 0.0840 354,383 +0.02(+27.47%)
Apr 26, 2012 0.0580 0.0659 0.0580 0.0659 40,050 +0.00(+6.29%)
Apr 25, 2012 0.0600 0.0650 0.0600 0.0620 19,800 -0.00(-3.13%)
Apr 24, 2012 0.0420 0.0650 0.0400 0.0640 1,794,748 +0.03(+66.23%)
Apr 23, 2012 0.0340 0.0385 0.0340 0.0385 200,200 -0.00(-3.75%)
Apr 20, 2012 0.0450 0.0550 0.0400 0.0400 307,663 -0.01(-20.00%)
Apr 19, 2012 0.0480 0.0690 0.0480 0.0500 35,715 +0.00(+5.26%)
Apr 18, 2012 0.0475 0.0475 0.0475 0.0475 100 -0.02(-32.14%)
Apr 17, 2012 0.0375 0.0700 0.0375 0.0700 140,400 +0.03(+70.73%)
Apr 16, 2012 0.0500 0.0500 0.0340 0.0410 687,000 -0.01(-18.00%)
Apr 13, 2012 0.0650 0.0650 0.0500 0.0500 161,500 -0.01(-23.08%)
Apr 12, 2012 0.0720 0.0720 0.0650 0.0650 23,700 -0.01(-9.72%)
Apr 11, 2012 0.0720 0.0720 0.0720 0.0720 100 +0.01(+10.77%)
Apr 10, 2012 0.0701 0.0701 0.0650 0.0650 389,488 +0.01(+18.18%)
Apr 09, 2012 0.0660 0.0660 0.0550 0.0550 204,548 -0.02(-21.43%)
Apr 05, 2012 0.0800 0.0800 0.0550 0.0700 82,600 -0.01(-12.50%)
Apr 04, 2012 0.0750 0.0800 0.0750 0.0800 225,000 +0.01(+6.67%)
Apr 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2012 0.0750 0.0900 0.0710 0.0750 541,600 +0.00(+0.00%)
Mar 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 27, 2012 0.0610 0.0760 0.0610 0.0700 99,648 -0.00(-1.41%)
Mar 26, 2012 0.0601 0.0720 0.0601 0.0710 85,400 -0.00(-4.05%)
Mar 23, 2012 0.0740 0.0740 0.0740 0.0740 500 -0.00(-3.90%)
Mar 22, 2012 0.0760 0.0770 0.0700 0.0770 35,200 -0.01(-14.44%)
Mar 21, 2012 0.0930 0.0950 0.0750 0.0900 336,107 -0.00(-4.26%)
Mar 19, 2012 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Mar 16, 2012 0.0860 0.0900 0.0700 0.0900 11,050 +0.00(+4.65%)
Mar 15, 2012 0.0800 0.0860 0.0800 0.0860 112,000 +0.01(+7.50%)
Mar 14, 2012 0.0600 0.0900 0.0600 0.0800 421,488 +0.02(+33.33%)
Mar 13, 2012 0.0560 0.0600 0.0560 0.0600 6,000 +0.00(+0.00%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Mar 09, 2012 0.0710 0.0780 0.0700 0.0700 100,000 -0.01(-14.53%)
Mar 08, 2012 0.0560 0.0819 0.0560 0.0819 167,885 -0.00(-3.65%)
Mar 07, 2012 0.0800 0.0850 0.0799 0.0850 33,650 +0.01(+6.25%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0800 0.0800 17,100 -0.01(-10.11%)
Mar 02, 2012 0.0900 0.0920 0.0800 0.0890 78,800 -0.01(-5.82%)
Mar 01, 2012 0.0960 0.0990 0.0875 0.0945 414,060 -0.00(-1.56%)
Feb 29, 2012 0.0990 0.1000 0.0870 0.0960 423,049 +0.00(+1.05%)
Feb 28, 2012 0.1099 0.1099 0.0850 0.0950 147,800 +0.01(+5.56%)
Feb 27, 2012 0.1000 0.1000 0.0900 0.0900 283,250 -0.01(-10.00%)
Feb 24, 2012 0.1050 0.1050 0.0900 0.1000 147,113 +0.01(+11.11%)
Feb 23, 2012 0.0850 0.0900 0.0800 0.0900 671,285 +0.00(+5.88%)
Feb 22, 2012 0.0760 0.0850 0.0710 0.0850 175,750 +0.01(+13.33%)
Feb 21, 2012 0.0500 0.0900 0.0500 0.0750 829,593 +0.02(+47.06%)
Feb 17, 2012 0.0280 0.0590 0.0275 0.0510 833,418 +0.02(+82.14%)
Feb 16, 2012 0.0270 0.0280 0.0245 0.0280 395,597 +0.00(+12.00%)
Feb 15, 2012 0.0200 0.0260 0.0200 0.0250 411,650 +0.00(+8.70%)
Feb 14, 2012 0.0240 0.0250 0.0230 0.0230 159,200 -0.00(-4.17%)
Feb 13, 2012 0.0200 0.0240 0.0200 0.0240 225,000 +0.01(+50.00%)
Feb 10, 2012 0.0150 0.0160 0.0150 0.0160 86,500 -0.00(-5.88%)
Feb 09, 2012 0.0170 0.0170 0.0170 0.0170 20,500 -0.00(-5.56%)
Feb 08, 2012 0.0150 0.0180 0.0100 0.0180 108,050 +0.00(+20.00%)
Feb 07, 2012 0.0110 0.0150 0.0100 0.0150 362,600 +0.00(+25.00%)
Feb 06, 2012 0.0120 0.0250 0.0120 0.0120 120,895 -0.00(-20.00%)
Feb 03, 2012 0.0250 0.0300 0.0120 0.0150 154,300 +0.00(+25.00%)
Feb 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 31, 2012 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Jan 30, 2012 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Jan 27, 2012 0.0130 0.0130 0.0120 0.0120 617,000 -0.00(-20.00%)
Jan 26, 2012 0.0140 0.0180 0.0140 0.0150 85,233 +0.00(+36.36%)
Jan 25, 2012 0.0125 0.0150 0.0110 0.0110 388,500 -0.00(-15.38%)
Jan 24, 2012 0.0130 0.0130 0.0130 0.0130 9,900 +0.00(+8.33%)
Jan 20, 2012 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 19, 2012 0.0200 0.0200 0.0100 0.0130 593,400 -0.01(-35.00%)
Jan 18, 2012 0.0190 0.0400 0.0180 0.0200 963,436 +0.00(+17.65%)
Jan 17, 2012 0.0170 0.0170 0.0165 0.0170 30,500 +0.00(+3.03%)
Jan 13, 2012 0.0300 0.0300 0.0165 0.0165 749,350 -0.00(-17.50%)
Jan 12, 2012 0.0160 0.0300 0.0160 0.0200 217,100 +0.01(+42.86%)
Jan 11, 2012 0.0139 0.0140 0.0100 0.0140 749,430 +0.00(+53.85%)
Jan 10, 2012 0.0070 0.0094 0.0070 0.0091 601,286 +0.00(+51.67%)
Jan 09, 2012 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Jan 06, 2012 0.0070 0.0080 0.0070 0.0070 346,685 -0.00(-12.50%)
Jan 05, 2012 0.0070 0.0080 0.0070 0.0080 65,900 +0.00(+0.00%)
Jan 04, 2012 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Dec 30, 2011 0.0090 0.0098 0.0080 0.0080 159,247 +0.00(+0.00%)
Dec 29, 2011 0.0120 0.0120 0.0080 0.0080 498,360 -0.00(-12.09%)
Dec 28, 2011 0.0149 0.0210 0.0080 0.0091 1,666,140 +0.00(+30.00%)
Dec 27, 2011 0.0125 0.0125 0.0070 0.0070 892,625 -0.01(-44.00%)
Dec 23, 2011 0.0127 0.0140 0.0125 0.0125 275,740 +0.00(+0.00%)
Dec 21, 2011 0.0125 0.0125 0.0125 0.0125 145,320 +0.00(+0.00%)
Dec 20, 2011 0.0129 0.0129 0.0125 0.0125 200,500 -0.00(-3.85%)
Dec 19, 2011 0.0130 0.0130 0.0125 0.0130 234,900 +0.00(+0.00%)
Dec 16, 2011 0.0165 0.0165 0.0130 0.0130 59,000 -0.00(-23.53%)
Dec 15, 2011 0.0180 0.0240 0.0150 0.0170 826,640 +0.01(+41.67%)
Dec 14, 2011 0.0250 0.0250 0.0120 0.0120 583,516 -0.01(-49.79%)
Dec 13, 2011 0.0200 0.0240 0.0190 0.0239 174,973 +0.00(+6.22%)
Dec 12, 2011 0.0230 0.0230 0.0210 0.0225 114,950 -0.00(-4.26%)
Dec 09, 2011 0.0300 0.0300 0.0211 0.0235 179,000 -0.01(-21.67%)
Dec 08, 2011 0.0450 0.0450 0.0300 0.0300 16,300 -0.02(-40.00%)
Dec 07, 2011 0.0300 0.0500 0.0300 0.0500 96,000 +0.02(+92.31%)
Dec 06, 2011 0.0255 0.0260 0.0255 0.0260 1,050 -0.00(-10.34%)
Dec 05, 2011 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+11.54%)
Dec 02, 2011 0.0230 0.0400 0.0230 0.0260 120,127 -0.01(-25.71%)
Dec 01, 2011 0.0310 0.0350 0.0230 0.0350 26,710 -0.00(-12.50%)
Nov 30, 2011 0.0410 0.0410 0.0400 0.0400 23,000 -0.00(-2.44%)
Nov 29, 2011 0.0410 0.0410 0.0410 0.0410 7,671 -0.01(-18.00%)
Nov 28, 2011 0.0420 0.0510 0.0400 0.0500 192,600 +0.01(+13.64%)
Nov 25, 2011 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-13.73%)
Nov 23, 2011 0.0400 0.0510 0.0400 0.0510 14,000 +0.01(+27.50%)
Nov 21, 2011 0.0400 0.0400 0.0400 0 -0.00(-9.91%)
Nov 18, 2011 0.0435 0.0500 0.0435 0.0444 85,000 -0.01(-19.27%)
Nov 17, 2011 0.0500 0.0550 0.0435 0.0550 35,000 +0.00(+0.00%)
Nov 16, 2011 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0450 0.0550 48,436 +0.01(+12.24%)
Nov 11, 2011 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Nov 10, 2011 0.0470 0.0470 0.0470 0.0470 36,400 +0.00(+9.30%)
Nov 09, 2011 0.0490 0.0550 0.0430 0.0430 217,100 -0.01(-12.24%)
Nov 08, 2011 0.0425 0.0490 0.0425 0.0490 2,151 +0.01(+15.29%)
Nov 07, 2011 0.0425 0.0425 0.0425 0.0425 150 -0.01(-13.27%)
Nov 04, 2011 0.0490 0.0490 0.0490 0.0490 23,350 +0.01(+22.50%)
Nov 03, 2011 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Nov 02, 2011 0.0480 0.0500 0.0480 0.0500 66,100 +0.01(+23.46%)
Oct 31, 2011 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 28, 2011 0.0650 0.0650 0.0450 0.0500 608,000 -0.01(-20.63%)
Oct 27, 2011 0.0650 0.0650 0.0630 0.0630 115,550 +0.01(+14.34%)
Oct 26, 2011 0.0500 0.0600 0.0490 0.0551 567,450 +0.01(+12.45%)
Oct 25, 2011 0.0300 0.0500 0.0300 0.0490 387,774 +0.02(+60.66%)
Oct 24, 2011 0.0380 0.0500 0.0210 0.0305 731,800 +0.00(+1.67%)
Oct 21, 2011 0.0510 0.0650 0.0200 0.0300 581,000 -0.03(-45.45%)
Oct 20, 2011 0.0720 0.0890 0.0500 0.0550 260,450 -0.03(-38.20%)
Oct 19, 2011 0.1100 0.1200 0.0700 0.0890 487,400 -0.01(-11.00%)
Oct 18, 2011 0.1200 0.1900 0.1000 0.1000 28,069 -0.02(-16.67%)
Oct 17, 2011 0.1300 0.1300 0.1200 0.1200 22,728 -0.02(-14.29%)
Oct 14, 2011 0.1201 0.1400 0.1201 0.1400 1,000 +0.02(+16.57%)
Oct 13, 2011 0.1201 0.1201 0.1201 0.1201 4,800 -0.02(-13.60%)
Oct 12, 2011 0.1490 0.1490 0.1390 0.1390 6,100 -0.00(-0.71%)
Oct 11, 2011 0.1400 0.1500 0.1400 0.1400 48,410 -0.03(-17.60%)
Oct 10, 2011 0.1500 0.1699 0.1350 0.1699 75,626 +0.03(+25.85%)
Oct 07, 2011 0.1900 0.1900 0.1350 0.1350 12,000 -0.01(-10.00%)
Oct 06, 2011 0.1700 0.1700 0.1500 0.1500 46,495 -0.05(-25.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 69,950 +0.00(+0.00%)
Oct 04, 2011 0.1900 0.2300 0.1600 0.2000 8,981 -0.03(-13.04%)
Oct 03, 2011 0.1500 0.2300 0.1500 0.2300 34,253 -0.01(-4.17%)
Sep 30, 2011 0.2400 0.2400 0.1505 0.2400 1,317 +0.00(+0.00%)
Sep 29, 2011 0.2500 0.2500 0.2300 0.2400 22,455 -0.01(-4.00%)
Sep 28, 2011 0.2500 0.2500 0.2500 0.2500 2,773 +0.00(+0.00%)
Sep 27, 2011 0.2500 0.3000 0.2500 0.2500 1,665 +0.00(+0.00%)
Sep 26, 2011 0.2500 0.2600 0.2500 0.2500 50,800 -0.01(-3.85%)
Sep 21, 2011 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Sep 20, 2011 0.3000 0.3000 0.2850 0.2850 10,900 -0.02(-5.00%)
Sep 19, 2011 0.3000 0.3000 0.3000 0.3000 967 +0.02(+7.14%)
Sep 16, 2011 0.3000 0.3000 0.2800 0.2800 11,000 +0.02(+7.69%)
Sep 15, 2011 0.3000 0.3000 0.2600 0.2600 1,644 -0.03(-10.34%)
Sep 14, 2011 0.3000 0.3000 0.2900 0.2900 6,050 -0.01(-3.33%)
Sep 13, 2011 0.3100 0.3100 0.2800 0.3000 35,662 +0.00(+0.00%)
Sep 12, 2011 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Sep 09, 2011 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Sep 08, 2011 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3100 0.3000 0.3100 6,000 +0.01(+3.33%)
Sep 06, 2011 0.3000 0.3000 0.3000 0.3000 13,100 -0.01(-3.23%)
Sep 02, 2011 0.4000 0.4000 0.3100 0.3100 11,000 -0.13(-29.55%)
Sep 01, 2011 0.3500 0.4400 0.3100 0.4400 14,700 +0.07(+18.92%)
Aug 31, 2011 0.3700 0.3700 0.3700 0.3700 140 +0.01(+2.78%)
Aug 29, 2011 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Aug 26, 2011 0.4200 0.4200 0.3000 0.3000 12,880 +0.00(+0.00%)
Aug 25, 2011 0.3000 0.3000 0.3000 0.3000 213 +0.00(+0.00%)
Aug 23, 2011 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Aug 19, 2011 0.4000 0.4000 0.4000 0 +0.14(+53.85%)
Aug 18, 2011 0.3300 0.3300 0.2600 0.2600 22,426 -0.08(-23.53%)
Aug 16, 2011 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 15, 2011 0.4000 0.4000 0.3300 0.3300 219 -0.01(-1.49%)
Aug 11, 2011 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Aug 10, 2011 0.4100 0.4100 0.3100 0.3100 1,797 +0.00(+0.00%)
Aug 09, 2011 0.3200 0.3500 0.3100 0.3100 13,496 -0.01(-3.13%)
Aug 08, 2011 0.3600 0.3700 0.3100 0.3200 37,713 -0.17(-34.69%)
Aug 05, 2011 0.5100 0.5100 0.3600 0.4900 7,528 +0.13(+36.11%)
Aug 04, 2011 0.4500 0.4500 0.3600 0.3600 8,232 +0.00(+0.00%)
Aug 03, 2011 0.4000 0.4000 0.3500 0.3600 28,070 -0.04(-10.00%)
Aug 02, 2011 0.4700 0.4700 0.3600 0.4000 44,600 -0.15(-27.27%)
Jul 29, 2011 0.5500 0.5500 0.5500 0 +0.08(+17.00%)
Jul 28, 2011 0.4701 0.4701 0.4701 0.4701 800 +0.00(+0.00%)
Jul 26, 2011 0.4701 0.4701 0.4701 0 -0.04(-7.82%)
Jul 25, 2011 0.5900 0.5900 0.5100 0.5100 4,600 +0.00(+0.00%)
Jul 22, 2011 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Jul 21, 2011 0.5900 0.5900 0.5500 0.5500 10,500 +0.00(+0.00%)
Jul 20, 2011 0.4900 0.5500 0.4700 0.5500 44,225 +0.09(+19.57%)
Jul 19, 2011 0.5000 0.5000 0.4000 0.4600 319,902 -0.02(-4.56%)
Jul 18, 2011 0.4810 0.5000 0.4810 0.4820 24,200 -0.02(-3.60%)
Jul 15, 2011 0.6200 0.6200 0.4810 0.5000 32,900 +0.02(+3.95%)
Jul 14, 2011 0.5200 0.5200 0.4200 0.4810 202,484 -0.07(-12.55%)
Jul 13, 2011 0.6500 0.6500 0.5500 0.5500 67,551 -0.22(-28.57%)
Jul 12, 2011 0.6500 0.7700 0.6000 0.7700 33,160 +0.12(+18.46%)
Jul 11, 2011 0.6600 0.8000 0.6500 0.6500 29,080 -0.01(-1.52%)
Jul 08, 2011 0.7000 0.7000 0.6600 0.6600 5,000 -0.14(-16.98%)
Jul 07, 2011 0.7100 0.7950 0.6000 0.7950 40,574 -0.03(-4.22%)
Jul 06, 2011 0.8300 0.8400 0.8300 0.8300 49,815 +0.00(+0.00%)
Jul 05, 2011 0.8300 0.8300 0.8300 0.8300 580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.