Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.86	29.70	28.86	29.58	824,729	+0.61(+2.11%)
Jun 29, 2020	28.48	29.32	28.14	28.97	706,579	+1.08(+3.87%)
Jun 26, 2020	28.90	28.90	27.50	27.89	1,274,024	-1.58(-5.37%)
Jun 25, 2020	28.29	29.51	28.24	29.47	786,035	+0.98(+3.44%)
Jun 24, 2020	29.20	29.32	28.44	28.49	768,542	-1.31(-4.39%)
Jun 23, 2020	30.15	30.49	29.34	29.80	709,836	+0.29(+0.97%)
Jun 22, 2020	29.12	29.81	28.77	29.52	492,336	+0.04(+0.13%)
Jun 19, 2020	30.62	30.62	28.94	29.48	1,393,489	-0.52(-1.73%)
Jun 18, 2020	29.62	30.72	29.53	30.00	1,110,906	-0.26(-0.85%)
Jun 17, 2020	31.17	31.17	30.17	30.25	512,789	-0.85(-2.75%)
Jun 16, 2020	32.01	32.01	30.39	31.11	606,265	+0.79(+2.59%)
Jun 15, 2020	28.57	30.47	28.54	30.32	754,873	+0.30(+1.00%)
Jun 12, 2020	30.54	30.54	28.53	30.02	1,055,780	+0.94(+3.22%)
Jun 11, 2020	30.88	31.46	29.07	29.09	899,637	-3.48(-10.69%)
Jun 10, 2020	34.41	34.75	32.54	32.57	608,413	-2.18(-6.28%)
Jun 09, 2020	33.92	35.18	33.69	34.75	509,866	-0.28(-0.80%)
Jun 08, 2020	34.69	35.23	34.38	35.03	581,312	+1.09(+3.22%)
Jun 05, 2020	34.89	34.98	33.71	33.94	762,971	+1.10(+3.34%)
Jun 04, 2020	31.79	32.86	31.58	32.84	516,094	+0.75(+2.33%)
Jun 03, 2020	31.60	32.47	31.39	32.09	596,755	+1.35(+4.40%)
Jun 02, 2020	30.90	31.21	30.45	30.74	612,848	+0.32(+1.05%)
Jun 01, 2020	30.17	30.81	29.82	30.42	691,621	+0.67(+2.24%)
May 29, 2020	29.83	30.24	29.35	29.75	655,373	-0.63(-2.07%)
May 28, 2020	31.98	31.98	30.13	30.38	769,523	-1.08(-3.42%)
May 27, 2020	31.31	31.81	30.46	31.46	895,355	+1.30(+4.33%)
May 26, 2020	29.54	30.57	29.43	30.15	649,794	+2.13(+7.61%)
May 22, 2020	28.39	28.51	27.71	28.02	615,822	-0.24(-0.84%)
May 21, 2020	28.14	28.79	28.14	28.26	704,130	-0.05(-0.18%)
May 20, 2020	27.62	28.47	27.42	28.31	625,732	+1.29(+4.78%)
May 19, 2020	27.66	28.11	26.98	27.01	452,872	-0.99(-3.55%)
May 18, 2020	26.47	28.18	26.47	28.01	699,859	+1.88(+7.21%)
May 15, 2020	25.60	26.44	25.28	26.13	451,849	+0.35(+1.35%)
May 14, 2020	24.14	25.95	23.47	25.78	826,918	+0.75(+3.00%)
May 13, 2020	26.30	26.38	24.20	25.03	1,056,291	-1.57(-5.89%)
May 12, 2020	27.90	28.10	26.57	26.59	882,870	-1.22(-4.40%)
May 11, 2020	27.41	28.20	26.84	27.82	963,512	-0.20(-0.71%)
May 08, 2020	27.35	28.02	27.00	28.01	563,202	+1.54(+5.80%)
May 07, 2020	25.60	26.95	25.60	26.48	662,509	+1.44(+5.76%)
May 06, 2020	26.00	26.00	24.99	25.04	659,420	-0.76(-2.94%)
May 05, 2020	26.48	26.69	25.74	25.80	697,632	-0.08(-0.31%)
May 04, 2020	25.67	26.12	25.34	25.88	787,511	-0.34(-1.30%)
May 01, 2020	26.44	26.67	25.69	26.22	860,573	-1.30(-4.72%)
Apr 30, 2020	26.77	28.60	26.68	27.52	1,194,014	-2.22(-7.46%)
Apr 29, 2020	29.16	30.17	28.62	29.74	699,399	+1.95(+7.02%)
Apr 28, 2020	28.60	28.75	27.60	27.78	603,722	+0.48(+1.75%)
Apr 27, 2020	26.14	27.54	26.13	27.31	659,948	+1.52(+5.88%)
Apr 24, 2020	25.30	26.04	24.99	25.79	387,000	+0.66(+2.62%)
Apr 23, 2020	24.73	25.77	24.73	25.13	527,545	+0.37(+1.51%)
Apr 22, 2020	25.17	25.17	24.54	24.76	381,709	+0.29(+1.17%)
Apr 21, 2020	24.81	25.21	24.13	24.47	385,681	-1.40(-5.40%)
Apr 20, 2020	25.38	26.47	25.19	25.87	585,674	-0.27(-1.02%)
Apr 17, 2020	25.95	26.65	25.68	26.14	833,218	+1.41(+5.71%)
Apr 16, 2020	25.77	25.91	24.25	24.73	694,631	-1.19(-4.60%)
Apr 15, 2020	25.55	26.15	25.42	25.92	643,455	-0.98(-3.65%)
Apr 14, 2020	28.71	28.77	26.77	26.90	546,997	-0.73(-2.63%)
Apr 13, 2020	28.46	28.56	27.09	27.63	565,476	-1.05(-3.66%)
Apr 09, 2020	28.18	29.69	28.12	28.68	823,724	+1.45(+5.32%)
Apr 08, 2020	26.29	27.74	25.62	27.23	832,058	+1.57(+6.13%)
Apr 07, 2020	26.15	27.36	25.54	25.66	1,063,000	+0.91(+3.69%)
Apr 06, 2020	23.07	25.17	22.88	24.75	1,162,212	+2.88(+13.19%)
Apr 03, 2020	23.83	24.10	21.68	21.86	1,096,797	-2.18(-9.07%)
Apr 02, 2020	23.96	24.92	23.06	24.04	722,021	-0.04(-0.15%)
Apr 01, 2020	24.17	24.47	23.78	24.08	660,728	-1.57(-6.13%)
Mar 31, 2020	25.79	26.58	24.88	25.65	917,632	-0.43(-1.64%)
Mar 30, 2020	25.01	26.19	24.46	26.08	685,316	+0.84(+3.32%)
Mar 27, 2020	24.86	26.26	24.34	25.24	833,540	-0.92(-3.52%)
Mar 26, 2020	25.67	27.56	25.31	26.16	1,175,616	+0.85(+3.36%)
Mar 25, 2020	23.81	26.41	23.02	25.31	1,072,632	+1.58(+6.68%)
Mar 24, 2020	22.75	24.47	21.96	23.73	1,310,640	+2.65(+12.56%)
Mar 23, 2020	21.61	21.66	19.72	21.08	1,307,985	-0.28(-1.31%)
Mar 20, 2020	22.12	22.98	20.63	21.36	1,681,240	-0.58(-2.63%)
Mar 19, 2020	20.22	22.31	19.40	21.94	1,372,238	+1.45(+7.10%)
Mar 18, 2020	22.85	23.63	19.35	20.48	1,348,822	-4.14(-16.83%)
Mar 17, 2020	23.50	24.80	21.82	24.63	1,693,130	+1.80(+7.90%)
Mar 16, 2020	22.35	25.19	22.35	22.83	1,726,914	-3.42(-13.04%)
Mar 13, 2020	23.88	26.25	22.71	26.25	1,525,957	+4.18(+18.95%)
Mar 12, 2020	23.40	24.44	22.01	22.07	1,692,615	-3.64(-14.14%)
Mar 11, 2020	27.09	27.30	25.48	25.70	1,451,030	-2.38(-8.48%)
Mar 10, 2020	27.72	28.42	26.06	28.08	1,787,045	+1.56(+5.88%)
Mar 09, 2020	28.18	28.38	26.34	26.52	1,392,488	-4.71(-15.08%)
Mar 06, 2020	30.36	31.89	30.17	31.23	1,302,446	-0.93(-2.88%)
Mar 05, 2020	32.23	32.78	31.31	32.16	1,390,988	-1.26(-3.77%)
Mar 04, 2020	34.50	34.52	32.65	33.42	1,484,200	-0.47(-1.39%)
Mar 03, 2020	35.80	36.35	33.80	33.89	1,442,260	-2.13(-5.92%)
Mar 02, 2020	34.11	36.07	33.58	36.03	811,036	+2.19(+6.48%)
Feb 28, 2020	33.53	34.71	33.09	33.83	1,373,732	-1.06(-3.03%)
Feb 27, 2020	35.62	36.60	34.89	34.89	997,608	-1.87(-5.09%)
Feb 26, 2020	37.88	37.99	36.72	36.76	711,308	-0.76(-2.03%)
Feb 25, 2020	39.18	39.20	37.24	37.52	760,063	-1.61(-4.12%)
Feb 24, 2020	39.88	40.40	39.07	39.13	532,311	-2.20(-5.32%)
Feb 21, 2020	42.25	42.43	41.33	41.33	595,413	-1.25(-2.92%)
Feb 20, 2020	41.88	42.81	41.88	42.58	630,005	+0.55(+1.30%)
Feb 19, 2020	41.76	42.41	41.74	42.03	998,522	+0.42(+1.01%)
Feb 18, 2020	41.60	41.92	41.13	41.61	252,933	-0.14(-0.33%)
Feb 14, 2020	41.92	42.08	41.52	41.75	319,415	-0.17(-0.41%)
Feb 13, 2020	41.70	42.10	41.54	41.92	452,091	-0.04(-0.10%)
Feb 12, 2020	42.20	42.29	41.62	41.96	455,985	+0.19(+0.46%)
Feb 11, 2020	41.57	42.07	41.42	41.77	679,810	+0.37(+0.90%)
Feb 10, 2020	41.59	41.85	41.22	41.40	544,925	-0.46(-1.10%)
Feb 07, 2020	41.85	42.33	41.65	41.86	621,399	-0.29(-0.69%)
Feb 06, 2020	42.50	42.51	41.80	42.15	656,105	+0.08(+0.19%)
Feb 05, 2020	41.82	42.26	41.61	42.07	1,259,461	+0.68(+1.63%)
Feb 04, 2020	41.22	42.00	41.03	41.39	1,101,098	+0.85(+2.11%)
Feb 03, 2020	40.27	41.19	40.24	40.54	870,869	+0.46(+1.14%)
Jan 31, 2020	40.74	40.79	39.14	40.08	1,353,035	-0.95(-2.31%)
Jan 30, 2020	40.27	41.36	39.37	41.03	1,706,365	+2.19(+5.63%)
Jan 29, 2020	39.00	39.50	38.64	38.84	812,049	+0.02(+0.05%)
Jan 28, 2020	38.57	38.96	38.23	38.82	625,498	+0.63(+1.65%)
Jan 27, 2020	37.56	38.35	37.30	38.19	632,195	-0.34(-0.88%)
Jan 24, 2020	38.96	39.08	38.08	38.53	646,255	-0.46(-1.18%)
Jan 23, 2020	38.88	39.15	37.94	38.99	1,390,668	-0.30(-0.77%)
Jan 22, 2020	39.55	39.60	39.25	39.29	465,702	-0.16(-0.41%)
Jan 21, 2020	39.84	40.02	39.33	39.45	623,768	-0.80(-1.99%)
Jan 17, 2020	40.27	40.42	39.89	40.25	873,186	+0.17(+0.42%)
Jan 16, 2020	39.63	40.23	39.62	40.09	654,386	+0.81(+2.05%)
Jan 15, 2020	39.40	39.59	38.98	39.28	561,513	-0.39(-0.98%)
Jan 14, 2020	39.71	40.15	39.42	39.67	583,606	-0.11(-0.26%)
Jan 13, 2020	39.19	39.81	39.02	39.78	726,675	+0.74(+1.90%)
Jan 10, 2020	39.19	39.34	38.74	39.03	601,707	-0.12(-0.32%)
Jan 09, 2020	38.53	39.16	38.17	39.16	1,030,733	+0.63(+1.62%)
Jan 08, 2020	38.08	38.75	38.08	38.53	608,041	+0.43(+1.12%)
Jan 07, 2020	37.64	38.31	37.54	38.10	453,112	+0.43(+1.15%)
Jan 06, 2020	37.27	37.68	36.93	37.67	746,311	+0.19(+0.50%)
Jan 03, 2020	37.40	37.55	36.70	37.48	500,508	-0.58(-1.53%)
Jan 02, 2020	37.93	38.08	37.55	38.07	757,711	+0.49(+1.30%)
Dec 31, 2019	37.98	38.14	37.51	37.58	605,743	-0.40(-1.06%)
Dec 30, 2019	38.44	38.49	37.82	37.98	318,756	-0.27(-0.71%)
Dec 27, 2019	38.28	38.34	38.08	38.25	386,397	+0.09(+0.24%)
Dec 26, 2019	38.07	38.42	38.06	38.16	377,883	+0.22(+0.57%)
Dec 24, 2019	38.15	38.32	37.84	37.94	137,030	-0.25(-0.65%)
Dec 23, 2019	38.59	38.59	37.96	38.19	252,649	-0.31(-0.80%)
Dec 20, 2019	38.78	38.93	38.27	38.50	2,163,921	+0.02(+0.06%)
Dec 19, 2019	38.30	38.54	38.08	38.48	1,756,414	+0.25(+0.65%)
Dec 18, 2019	38.65	38.72	38.03	38.23	491,541	-0.14(-0.36%)
Dec 17, 2019	38.22	38.42	38.01	38.36	301,548	+0.25(+0.67%)
Dec 16, 2019	38.46	38.72	37.99	38.11	455,372	-0.04(-0.11%)
Dec 13, 2019	38.60	38.60	37.90	38.15	622,851	-0.55(-1.42%)
Dec 12, 2019	38.10	39.05	37.98	38.70	451,726	+0.75(+1.98%)
Dec 11, 2019	38.18	38.38	37.91	37.95	360,474	-0.29(-0.75%)
Dec 10, 2019	38.23	38.56	38.00	38.24	292,504	-0.01(-0.02%)
Dec 09, 2019	38.22	38.51	38.07	38.25	436,052	-0.11(-0.27%)
Dec 06, 2019	38.54	38.87	38.32	38.35	513,905	+0.39(+1.03%)
Dec 05, 2019	38.00	38.27	37.91	37.96	280,428	+0.38(+1.01%)
Dec 04, 2019	37.55	37.92	37.46	37.58	457,432	+0.32(+0.85%)
Dec 03, 2019	37.73	37.73	36.83	37.27	671,345	-0.92(-2.40%)
Dec 02, 2019	38.96	39.36	38.13	38.18	912,328	-0.55(-1.42%)
Nov 29, 2019	38.82	39.11	38.59	38.74	280,678	-0.22(-0.57%)
Nov 27, 2019	38.87	39.08	38.56	38.96	376,802	+0.28(+0.74%)
Nov 26, 2019	38.57	38.85	38.39	38.67	447,733	+0.00(+0.00%)
Nov 25, 2019	38.32	38.82	38.19	38.67	497,366	+0.53(+1.38%)
Nov 22, 2019	37.86	38.27	37.86	38.15	290,084	+0.41(+1.10%)
Nov 21, 2019	38.26	38.26	37.67	37.73	421,216	-0.26(-0.68%)
Nov 20, 2019	37.61	38.18	37.52	37.99	648,725	+0.04(+0.10%)
Nov 19, 2019	37.91	38.16	37.67	37.96	388,110	+0.30(+0.79%)
Nov 18, 2019	37.35	37.73	36.97	37.66	535,344	+0.28(+0.74%)
Nov 15, 2019	37.30	37.52	37.22	37.38	475,007	+0.34(+0.92%)
Nov 14, 2019	36.73	37.35	36.73	37.04	434,132	+0.15(+0.40%)
Nov 13, 2019	37.54	37.54	36.81	36.89	514,053	-1.14(-3.01%)
Nov 12, 2019	37.66	38.07	37.44	38.04	473,774	+0.44(+1.17%)
Nov 11, 2019	37.19	37.72	37.19	37.60	244,840	+0.02(+0.05%)
Nov 08, 2019	37.25	37.84	37.09	37.58	367,095	+0.19(+0.50%)
Nov 07, 2019	37.94	38.27	37.22	37.39	617,299	-0.07(-0.20%)
Nov 06, 2019	37.15	37.62	36.89	37.47	674,684	+0.16(+0.43%)
Nov 05, 2019	37.09	37.74	36.98	37.31	793,390	+0.37(+1.00%)
Nov 04, 2019	36.44	37.09	36.21	36.94	932,513	+0.94(+2.61%)
Nov 01, 2019	35.03	36.07	34.98	36.00	563,667	+1.40(+4.04%)
Oct 31, 2019	35.45	35.49	34.19	34.60	730,516	-0.89(-2.51%)
Oct 30, 2019	35.67	36.17	34.66	35.49	750,834	-0.54(-1.51%)
Oct 29, 2019	35.51	36.21	35.51	36.03	802,127	+0.36(+1.00%)
Oct 28, 2019	35.32	35.97	35.14	35.68	656,453	+0.56(+1.60%)
Oct 25, 2019	34.63	35.31	34.63	35.11	558,004	+0.30(+0.85%)
Oct 24, 2019	34.51	34.84	34.25	34.82	608,844	+0.32(+0.91%)
Oct 23, 2019	34.19	34.55	34.19	34.50	253,999	+0.15(+0.43%)
Oct 22, 2019	34.36	34.84	34.21	34.35	428,539	-0.12(-0.34%)
Oct 21, 2019	34.77	35.23	34.47	34.47	473,414	+0.17(+0.49%)
Oct 18, 2019	33.86	34.53	33.86	34.30	554,930	+0.31(+0.91%)
Oct 17, 2019	34.00	34.18	33.83	34.00	587,003	+0.36(+1.08%)
Oct 16, 2019	33.80	34.16	33.59	33.63	336,910	-0.31(-0.91%)
Oct 15, 2019	33.58	34.19	33.38	33.94	558,249	+0.62(+1.87%)
Oct 14, 2019	32.93	33.41	32.85	33.32	528,512	+0.15(+0.45%)
Oct 11, 2019	33.15	33.98	33.11	33.17	1,339,114	+0.87(+2.68%)
Oct 10, 2019	32.07	32.50	31.97	32.30	671,621	+0.54(+1.69%)
Oct 09, 2019	31.67	32.04	31.57	31.76	499,817	+0.45(+1.42%)
Oct 08, 2019	31.06	31.67	30.68	31.32	905,271	-0.36(-1.15%)
Oct 07, 2019	31.84	32.09	31.65	31.68	659,993	-0.30(-0.95%)
Oct 04, 2019	31.68	32.03	31.52	31.99	652,003	+0.32(+1.02%)
Oct 03, 2019	32.27	32.44	31.41	31.66	1,285,429	-0.80(-2.47%)
Oct 02, 2019	32.66	32.71	31.97	32.47	997,915	-0.59(-1.78%)
Oct 01, 2019	35.61	35.61	32.96	33.06	1,002,128	-2.41(-6.80%)
Sep 30, 2019	35.49	35.82	35.25	35.47	541,203	+0.19(+0.53%)
Sep 27, 2019	35.65	35.95	35.19	35.28	508,659	-0.07(-0.19%)
Sep 26, 2019	35.78	35.92	35.34	35.35	381,410	-0.56(-1.55%)
Sep 25, 2019	34.93	35.99	34.93	35.91	645,012	+0.94(+2.69%)
Sep 24, 2019	35.81	36.03	34.74	34.97	557,776	-0.75(-2.11%)
Sep 23, 2019	35.14	35.87	35.08	35.72	486,726	+0.30(+0.85%)
Sep 20, 2019	35.57	36.12	35.34	35.42	1,540,054	-0.15(-0.42%)
Sep 19, 2019	35.86	36.31	35.48	35.57	472,713	-0.38(-1.05%)
Sep 18, 2019	35.86	35.99	35.34	35.94	571,992	-0.01(-0.02%)
Sep 17, 2019	36.02	36.02	35.40	35.95	364,037	-0.24(-0.67%)
Sep 16, 2019	35.76	36.36	35.59	36.19	494,745	+0.01(+0.02%)
Sep 13, 2019	36.78	36.96	36.18	36.18	579,360	-0.03(-0.09%)
Sep 12, 2019	36.24	36.70	35.83	36.21	545,665	-0.24(-0.66%)
Sep 11, 2019	36.29	36.53	35.23	36.46	588,254	+0.38(+1.06%)
Sep 10, 2019	34.97	36.09	34.82	36.07	612,137	+1.32(+3.79%)
Sep 09, 2019	34.01	34.79	33.87	34.76	507,004	+1.03(+3.04%)
Sep 06, 2019	33.70	34.10	33.41	33.73	541,502	+0.07(+0.20%)
Sep 05, 2019	33.23	33.92	33.18	33.66	690,222	+1.14(+3.50%)
Sep 04, 2019	32.67	32.77	32.48	32.52	422,142	+0.27(+0.82%)
Sep 03, 2019	32.71	32.77	32.03	32.26	644,368	-0.76(-2.30%)
Aug 30, 2019	33.35	33.48	32.95	33.02	315,485	-0.10(-0.30%)
Aug 29, 2019	32.39	33.19	32.39	33.12	549,391	+1.16(+3.65%)
Aug 28, 2019	31.37	32.22	31.28	31.95	760,840	+0.40(+1.27%)
Aug 27, 2019	32.54	32.60	31.50	31.55	694,268	-0.73(-2.27%)
Aug 26, 2019	32.29	32.40	32.05	32.29	390,158	+0.40(+1.26%)
Aug 23, 2019	32.83	33.03	31.74	31.88	563,785	-1.20(-3.63%)
Aug 22, 2019	32.95	33.38	32.70	33.09	387,983	+0.35(+1.07%)
Aug 21, 2019	32.82	33.09	32.68	32.74	684,534	+0.37(+1.14%)
Aug 20, 2019	32.45	32.71	32.21	32.37	440,242	-0.28(-0.85%)
Aug 19, 2019	32.82	32.86	32.40	32.64	374,763	+0.47(+1.48%)
Aug 16, 2019	31.90	32.50	31.90	32.17	357,415	+0.57(+1.81%)
Aug 15, 2019	31.73	31.88	31.43	31.60	662,024	+0.02(+0.08%)
Aug 14, 2019	32.07	32.39	31.51	31.57	782,016	-1.48(-4.48%)
Aug 13, 2019	32.48	33.24	32.25	33.05	478,933	+0.59(+1.82%)
Aug 12, 2019	32.72	32.72	32.40	32.46	499,961	-0.77(-2.32%)
Aug 09, 2019	33.30	33.44	33.03	33.23	594,610	-0.30(-0.90%)
Aug 08, 2019	33.36	33.75	33.09	33.53	767,765	+0.71(+2.16%)
Aug 07, 2019	33.30	33.30	32.49	32.82	1,172,965	-1.21(-3.55%)
Aug 06, 2019	33.36	34.09	32.98	34.03	651,912	+0.91(+2.75%)
Aug 05, 2019	33.90	34.05	32.79	33.12	951,085	-1.57(-4.51%)
Aug 02, 2019	35.05	35.39	34.42	34.68	673,459	-0.75(-2.11%)
Aug 01, 2019	36.77	36.91	34.84	35.43	1,273,010	-1.44(-3.90%)
Jul 31, 2019	38.18	38.18	36.70	36.87	1,013,171	-1.04(-2.73%)
Jul 30, 2019	37.05	37.94	36.43	37.90	973,826	+0.66(+1.77%)
Jul 29, 2019	37.00	37.31	36.66	37.24	1,129,655	+0.18(+0.50%)
Jul 26, 2019	36.77	37.12	36.69	37.06	878,693	+0.32(+0.87%)
Jul 25, 2019	37.06	37.06	36.52	36.74	846,237	-0.17(-0.45%)
Jul 24, 2019	36.25	37.03	36.25	36.90	523,661	+0.47(+1.29%)
Jul 23, 2019	36.06	36.49	35.98	36.43	575,464	+0.49(+1.35%)
Jul 22, 2019	36.13	36.35	35.84	35.95	439,648	-0.20(-0.56%)
Jul 19, 2019	36.01	36.59	35.94	36.15	467,576	-0.04(-0.12%)
Jul 18, 2019	35.82	36.19	35.81	36.19	476,298	+0.31(+0.88%)
Jul 17, 2019	36.46	36.46	35.82	35.88	443,878	-0.83(-2.25%)
Jul 16, 2019	36.86	37.07	36.58	36.70	372,515	+0.18(+0.49%)
Jul 15, 2019	36.98	37.01	36.42	36.53	503,316	-0.38(-1.02%)
Jul 12, 2019	36.74	37.09	36.64	36.90	486,072	+0.19(+0.52%)
Jul 11, 2019	36.64	36.81	36.35	36.71	436,223	+0.10(+0.27%)
Jul 10, 2019	36.97	37.14	36.40	36.61	577,286	-0.33(-0.90%)
Jul 09, 2019	36.09	36.98	36.09	36.95	464,828	+0.63(+1.73%)
Jul 08, 2019	36.51	36.82	36.03	36.32	531,801	-0.47(-1.27%)
Jul 05, 2019	36.83	36.94	36.54	36.78	368,772	+0.41(+1.12%)
Jul 03, 2019	36.35	36.66	36.14	36.38	225,514	+0.20(+0.56%)
Jul 02, 2019	36.48	36.54	36.04	36.17	663,566	-0.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services