Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.85	72.15	69.47	71.17	1,408,425	-0.60(-0.83%)
Jun 29, 2022	72.04	72.33	70.80	71.77	1,034,217	-0.24(-0.33%)
Jun 28, 2022	74.25	75.18	71.87	72.01	935,668	-1.70(-2.31%)
Jun 27, 2022	74.37	74.66	73.07	73.71	1,258,759	-0.32(-0.44%)
Jun 24, 2022	72.25	74.95	71.54	74.03	2,171,418	+2.68(+3.76%)
Jun 23, 2022	73.02	73.82	69.75	71.35	2,358,098	-4.78(-6.28%)
Jun 22, 2022	75.12	77.02	74.60	76.13	901,127	+0.79(+1.05%)
Jun 21, 2022	74.10	75.70	73.57	75.34	1,008,016	+2.32(+3.18%)
Jun 17, 2022	74.43	75.30	72.88	73.02	2,171,958	-1.41(-1.89%)
Jun 16, 2022	76.01	76.49	73.97	74.43	1,604,795	-3.82(-4.88%)
Jun 15, 2022	78.45	79.18	77.14	78.25	999,809	+0.86(+1.12%)
Jun 14, 2022	76.66	78.34	76.47	77.39	1,225,050	+0.82(+1.07%)
Jun 13, 2022	78.50	79.25	76.13	76.57	1,039,540	-3.83(-4.76%)
Jun 10, 2022	81.72	82.34	80.37	80.40	911,251	-2.87(-3.45%)
Jun 09, 2022	86.56	86.97	83.16	83.27	914,085	-3.31(-3.82%)
Jun 08, 2022	86.66	87.20	86.09	86.58	983,369	-0.90(-1.03%)
Jun 07, 2022	85.68	87.69	85.39	87.48	670,984	+1.24(+1.43%)
Jun 06, 2022	86.25	86.67	85.42	86.24	954,785	+0.72(+0.84%)
Jun 03, 2022	84.50	86.50	84.32	85.52	1,050,399	+0.06(+0.07%)
Jun 02, 2022	83.27	85.55	82.89	85.46	1,192,454	+2.81(+3.40%)
Jun 01, 2022	85.63	86.06	82.54	82.65	1,239,393	-3.02(-3.53%)
May 31, 2022	85.65	86.29	83.24	85.67	1,953,196	+0.74(+0.87%)
May 27, 2022	83.33	85.58	83.33	84.93	1,854,420	+2.34(+2.83%)
May 26, 2022	80.77	83.38	79.84	82.59	1,557,997	-0.44(-0.53%)
May 25, 2022	81.68	84.10	81.29	83.03	1,434,043	+1.25(+1.52%)
May 24, 2022	83.18	83.28	80.43	81.79	1,765,750	-1.83(-2.19%)
May 23, 2022	84.98	85.32	82.31	83.62	801,831	-0.18(-0.21%)
May 20, 2022	84.99	85.08	82.11	83.80	1,297,241	-0.29(-0.35%)
May 19, 2022	84.16	85.01	82.56	84.09	1,624,739	-0.64(-0.76%)
May 18, 2022	87.84	88.20	84.23	84.74	1,053,859	-4.43(-4.96%)
May 17, 2022	88.54	89.55	88.24	89.16	760,557	+2.14(+2.46%)
May 16, 2022	87.91	88.29	86.52	87.03	860,751	-1.39(-1.57%)
May 13, 2022	88.96	90.60	88.19	88.42	761,531	+0.53(+0.60%)
May 12, 2022	88.33	89.97	86.03	87.89	1,422,426	-0.64(-0.73%)
May 11, 2022	90.63	92.51	88.34	88.53	684,641	-2.61(-2.86%)
May 10, 2022	91.24	92.21	89.06	91.14	758,303	+1.13(+1.25%)
May 09, 2022	90.76	91.03	89.51	90.01	642,646	-1.78(-1.94%)
May 06, 2022	92.51	93.24	90.76	91.79	723,085	-1.59(-1.70%)
May 05, 2022	95.27	96.19	92.52	93.38	761,234	-2.93(-3.04%)
May 04, 2022	94.64	96.49	92.62	96.31	683,942	+2.40(+2.56%)
May 03, 2022	92.75	94.82	92.40	93.91	797,803	+1.27(+1.37%)
May 02, 2022	93.31	94.21	90.93	92.64	861,469	-0.33(-0.36%)
Apr 29, 2022	95.40	96.79	92.70	92.97	789,390	-3.31(-3.44%)
Apr 28, 2022	95.47	96.63	93.01	96.28	1,283,876	+1.71(+1.81%)
Apr 27, 2022	105.81	105.86	93.73	94.57	2,233,554	-8.85(-8.56%)
Apr 26, 2022	105.57	106.52	103.11	103.42	904,451	-2.67(-2.51%)
Apr 25, 2022	105.74	106.28	102.71	106.09	748,102	-0.25(-0.23%)
Apr 22, 2022	108.65	108.65	106.26	106.34	789,659	-2.58(-2.37%)
Apr 21, 2022	109.88	111.98	108.81	108.92	902,277	+0.12(+0.11%)
Apr 20, 2022	107.67	109.42	107.67	108.80	626,359	+1.84(+1.72%)
Apr 19, 2022	103.51	107.35	103.51	106.96	768,540	+3.71(+3.59%)
Apr 18, 2022	102.03	103.55	101.01	103.25	970,686	+0.59(+0.57%)
Apr 14, 2022	105.40	105.76	102.53	102.67	584,591	-2.58(-2.45%)
Apr 13, 2022	104.95	106.14	104.28	105.25	655,811	+0.27(+0.25%)
Apr 12, 2022	105.88	106.52	104.56	104.98	1,201,935	-0.28(-0.27%)
Apr 11, 2022	103.94	106.22	103.88	105.27	1,309,476	+0.86(+0.82%)
Apr 08, 2022	104.95	105.66	104.02	104.41	1,070,758	-0.38(-0.36%)
Apr 07, 2022	104.68	105.59	103.92	104.79	1,084,274	-0.36(-0.34%)
Apr 06, 2022	105.75	106.54	104.57	105.15	1,217,289	-1.31(-1.23%)
Apr 05, 2022	109.33	110.29	106.03	106.46	1,304,131	-3.35(-3.05%)
Apr 04, 2022	107.94	110.92	107.30	109.81	1,185,698	+2.35(+2.18%)
Apr 01, 2022	108.53	108.88	106.66	107.46	699,010	-0.52(-0.48%)
Mar 31, 2022	111.78	111.99	107.78	107.98	1,044,849	-4.03(-3.60%)
Mar 30, 2022	114.47	115.19	111.23	112.01	796,071	-3.17(-2.75%)
Mar 29, 2022	112.98	115.65	112.50	115.18	692,620	+4.40(+3.97%)
Mar 28, 2022	110.48	111.01	109.11	110.78	686,556	+0.11(+0.10%)
Mar 25, 2022	111.42	111.54	110.32	110.67	660,547	-0.09(-0.08%)
Mar 24, 2022	111.03	111.11	109.75	110.76	694,169	+0.62(+0.57%)
Mar 23, 2022	110.70	111.74	110.03	110.14	550,669	-1.65(-1.47%)
Mar 22, 2022	112.17	112.87	111.05	111.78	622,164	+0.03(+0.03%)
Mar 21, 2022	113.71	114.10	111.06	111.76	554,812	-2.06(-1.81%)
Mar 18, 2022	111.89	114.33	110.29	113.82	1,361,630	+2.03(+1.82%)
Mar 17, 2022	109.02	111.81	109.02	111.78	498,753	+2.04(+1.86%)
Mar 16, 2022	107.94	109.82	107.12	109.74	586,070	+2.94(+2.75%)
Mar 15, 2022	105.39	106.91	104.67	106.80	699,092	+2.15(+2.05%)
Mar 14, 2022	104.22	105.91	103.53	104.65	849,226	+1.75(+1.70%)
Mar 11, 2022	106.66	107.22	102.85	102.90	639,029	-3.34(-3.14%)
Mar 10, 2022	104.24	106.89	103.90	106.24	517,184	+0.16(+0.15%)
Mar 09, 2022	105.12	107.92	104.69	106.08	645,115	+4.56(+4.49%)
Mar 08, 2022	104.94	104.95	101.05	101.52	1,009,634	-3.03(-2.89%)
Mar 07, 2022	109.86	109.86	104.43	104.55	816,469	-6.12(-5.53%)
Mar 04, 2022	110.26	111.09	108.58	110.67	759,406	-1.01(-0.91%)
Mar 03, 2022	111.63	112.12	110.37	111.68	588,646	+0.58(+0.52%)
Mar 02, 2022	108.48	111.63	108.48	111.10	743,392	+3.70(+3.44%)
Mar 01, 2022	113.49	113.78	106.52	107.41	1,268,127	-6.35(-5.59%)
Feb 28, 2022	112.47	113.88	111.44	113.76	1,797,636	-0.60(-0.52%)
Feb 25, 2022	111.15	114.44	111.91	114.36	576,727	+3.82(+3.46%)
Feb 24, 2022	106.54	110.65	105.56	110.54	1,163,954	+1.84(+1.70%)
Feb 23, 2022	111.63	112.39	108.56	108.69	1,278,213	-2.95(-2.64%)
Feb 22, 2022	113.60	113.74	111.09	111.64	797,954	-1.78(-1.57%)
Feb 18, 2022				113.42	0	-0.71(-0.62%)
Feb 17, 2022	116.19	116.47	113.62	114.13	865,090	-3.16(-2.70%)
Feb 16, 2022	115.89	117.82	114.89	117.29	1,024,900	+1.33(+1.15%)
Feb 15, 2022	113.72	116.11	113.43	115.97	915,195	+3.30(+2.93%)
Feb 14, 2022	114.13	114.72	111.87	112.67	1,141,615	-1.26(-1.11%)
Feb 11, 2022	115.75	116.57	113.40	113.93	938,472	-1.60(-1.39%)
Feb 10, 2022	115.75	117.85	114.88	115.53	828,703	-1.80(-1.53%)
Feb 09, 2022	115.89	118.50	115.89	117.33	876,557	+1.77(+1.53%)
Feb 08, 2022	112.60	115.95	111.52	115.56	1,299,303	+3.19(+2.84%)
Feb 07, 2022	111.56	112.67	110.29	112.37	1,279,439	+0.85(+0.76%)
Feb 04, 2022	109.53	112.65	108.91	111.52	1,248,737	+2.17(+1.98%)
Feb 03, 2022	109.88	110.18		109.35	1,039,297	-0.88(-0.80%)
Feb 02, 2022	107.92	110.35	107.55	110.24	1,084,178	+2.27(+2.10%)
Feb 01, 2022	107.61	109.17	105.09	107.97	1,094,679	+1.25(+1.17%)
Jan 31, 2022	103.64	106.80		106.71	1,484,493	+2.80(+2.69%)
Jan 28, 2022	105.57	105.58	101.36	103.92	1,801,967	-0.67(-0.64%)
Jan 27, 2022	105.88	107.15	103.75	104.58	1,728,650	-0.11(-0.11%)
Jan 26, 2022	104.43	107.03	103.48	104.70	1,210,788	+1.06(+1.02%)
Jan 25, 2022	102.13	104.88	101.34	103.64	1,476,879	+0.11(+0.11%)
Jan 24, 2022	101.48	103.77	99.76	103.53	1,978,895	+0.83(+0.81%)
Jan 21, 2022	101.99	103.49	101.38	102.70	1,258,420	+0.11(+0.11%)
Jan 20, 2022	104.40	104.65	101.16	102.59	2,087,645	-1.75(-1.68%)
Jan 19, 2022	105.77	106.03	104.28	104.34	1,468,535	-1.24(-1.18%)
Jan 18, 2022	107.26	107.67	104.47	105.58	917,093	-2.19(-2.03%)
Jan 14, 2022				107.77	0	+1.91(+1.81%)
Jan 13, 2022	104.92	106.86	104.92	105.86	697,132	+1.21(+1.15%)
Jan 12, 2022	104.39	105.77	103.42	104.65	853,159	+0.87(+0.84%)
Jan 11, 2022	104.33	104.58	102.13	103.78	1,043,472	-0.19(-0.18%)
Jan 10, 2022	102.68	104.13	100.99	103.97	1,245,586	+0.33(+0.32%)
Jan 07, 2022	105.38	105.43	101.69	103.64	1,589,201	-2.86(-2.69%)
Jan 06, 2022	105.94	107.21	105.22	106.51	818,072	+0.98(+0.93%)
Jan 05, 2022	105.38	106.92	104.67	105.53	1,126,820	-0.14(-0.13%)
Jan 04, 2022	103.86	105.68	103.86	105.67	868,358	+2.54(+2.47%)
Jan 03, 2022	105.18	106.05	102.73	103.12	463,358	-1.95(-1.86%)
Dec 31, 2021	104.68	105.51	104.34	105.07	365,495	+0.14(+0.13%)
Dec 30, 2021	105.72	106.23	104.87	104.93	372,456	-0.79(-0.75%)
Dec 29, 2021	105.00	105.97	105.00	105.72	284,825	+0.60(+0.57%)
Dec 28, 2021	105.00	105.77	104.75	105.12	242,816	+0.08(+0.08%)
Dec 27, 2021	103.06	105.17	102.98	105.04	249,842	+2.14(+2.08%)
Dec 23, 2021	102.02	103.27	102.02	102.90	336,837	+0.96(+0.94%)
Dec 22, 2021	101.39	101.97	100.87	101.94	427,863	+0.44(+0.44%)
Dec 21, 2021	100.67	101.94	99.94	101.49	672,974	+1.59(+1.59%)
Dec 20, 2021	99.26	100.10	97.94	99.90	867,253	-0.45(-0.45%)
Dec 17, 2021	100.63	101.18	99.34	100.35	1,482,375	-1.06(-1.05%)
Dec 16, 2021	102.78	103.85	100.88	101.42	692,252	-0.86(-0.84%)
Dec 15, 2021	100.77	102.38	100.23	102.28	969,283	+1.94(+1.93%)
Dec 14, 2021	101.16	102.38	99.56	100.33	1,039,338	-1.00(-0.99%)
Dec 13, 2021	103.22	103.49	100.75	101.33	848,380	-1.88(-1.83%)
Dec 10, 2021	102.42	103.50	101.34	103.22	1,229,029	+1.43(+1.41%)
Dec 09, 2021	103.21	103.91	101.76	101.79	797,688	-1.76(-1.70%)
Dec 08, 2021	103.46	103.93	102.45	103.55	683,819	+0.60(+0.59%)
Dec 07, 2021	102.61	103.46	102.06	102.94	825,934	+1.59(+1.57%)
Dec 06, 2021	102.57	102.93	100.91	101.35	1,197,171	-0.08(-0.07%)
Dec 03, 2021	105.37	105.69	100.42	101.43	1,162,061	-3.51(-3.34%)
Dec 02, 2021	102.06	105.36	101.76	104.93	2,342,392	+3.16(+3.10%)
Dec 01, 2021	106.74	106.82	101.78	101.78	1,054,651	-2.97(-2.83%)
Nov 30, 2021	107.05	107.44	103.77	104.74	2,215,574	-3.38(-3.13%)
Nov 29, 2021	109.42	109.56	107.06	108.13	645,821	+0.18(+0.17%)
Nov 26, 2021	109.07	110.12	107.19	107.95	509,430	-3.15(-2.83%)
Nov 24, 2021	110.50	111.44	110.01	111.09	1,049,525	+0.34(+0.31%)
Nov 23, 2021	110.36	110.77	108.97	110.76	671,336	-0.06(-0.05%)
Nov 22, 2021	110.93	111.65	110.22	110.81	556,503	+0.23(+0.21%)
Nov 19, 2021	109.83	111.67	109.83	110.58	865,258	+0.62(+0.56%)
Nov 18, 2021	109.86	110.35	109.70	109.96	543,105	+0.65(+0.59%)
Nov 17, 2021	109.96	110.35	108.54	109.31	636,184	-1.26(-1.14%)
Nov 16, 2021	109.22	111.91	109.22	110.57	760,095	+1.12(+1.02%)
Nov 15, 2021	110.12	110.12	108.75	109.45	383,124	-0.31(-0.28%)
Nov 12, 2021	110.48	110.74	109.63	109.76	422,319	-0.68(-0.61%)
Nov 11, 2021	109.13	110.47	108.78	110.44	568,229	+1.29(+1.18%)
Nov 10, 2021	109.88			109.15	653,080	-1.15(-1.04%)
Nov 09, 2021	110.87	112.30	110.11	110.30	640,511	-0.83(-0.74%)
Nov 08, 2021	112.17	112.47	110.24	111.12	636,209	-0.41(-0.37%)
Nov 05, 2021	112.80	113.48	110.61	111.53	710,092	-0.76(-0.68%)
Nov 04, 2021	109.99	112.71	109.92	112.30	1,095,791	+2.85(+2.60%)
Nov 03, 2021	107.22	109.48	107.00	109.45	923,923	+1.69(+1.57%)
Nov 02, 2021	107.49	108.00	106.57	107.76	641,987	+0.48(+0.45%)
Nov 01, 2021	106.64	107.52	106.43	107.28	530,877	+1.09(+1.03%)
Oct 29, 2021	105.22	106.67	105.06	106.19	667,061	+0.65(+0.61%)
Oct 28, 2021	103.73	105.90	103.45	105.54	621,261	+2.30(+2.23%)
Oct 27, 2021	104.73	105.16	103.09	103.24	808,750	-1.76(-1.67%)
Oct 26, 2021	105.88			105.00	636,072	-0.69(-0.65%)
Oct 25, 2021	106.28	107.98	105.10	105.68	745,427	-0.09(-0.09%)
Oct 22, 2021	104.58	106.78	104.00	105.78	840,050	+1.85(+1.78%)
Oct 21, 2021	102.57	103.93	101.99	103.93	671,615	+1.32(+1.29%)
Oct 20, 2021	102.13	102.62	100.68	102.60	645,360	+0.03(+0.03%)
Oct 19, 2021	103.14	103.78	102.31	102.58	703,859	-1.08(-1.04%)
Oct 18, 2021	102.03	103.91	101.54	103.66	627,447	+1.33(+1.30%)
Oct 15, 2021	102.58	103.52	102.21	102.32	534,677	+0.51(+0.50%)
Oct 14, 2021	100.38	101.86	100.30	101.81	458,780	+2.43(+2.45%)
Oct 13, 2021	99.78	99.95	98.45	99.38	558,969	-0.15(-0.15%)
Oct 12, 2021	101.58	101.93	99.33	99.53	858,656	-1.93(-1.90%)
Oct 11, 2021	102.49	104.34	101.31	101.46	790,567	-1.00(-0.98%)
Oct 08, 2021	100.46	102.88	100.46	102.46	751,956	+1.84(+1.83%)
Oct 07, 2021	98.26	100.85	98.26	100.62	738,379	+3.21(+3.30%)
Oct 06, 2021	96.54	97.61	95.04	97.41	635,400	-0.29(-0.30%)
Oct 05, 2021	97.00	98.55	96.22	97.70	956,687	+1.35(+1.40%)
Oct 04, 2021	96.78	97.64	95.46	96.35	1,100,184	-0.75(-0.77%)
Oct 01, 2021	94.64	97.46	93.93	97.10	613,983	+2.87(+3.05%)
Sep 30, 2021	96.60	96.75	94.02	94.23	1,302,675	-2.08(-2.16%)
Sep 29, 2021	96.49	96.92	95.83	96.30	536,146	+0.20(+0.21%)
Sep 28, 2021	96.69	97.39	96.07	96.10	702,239	-0.88(-0.91%)
Sep 27, 2021	97.08	97.82	96.59	96.99	367,768	+0.10(+0.11%)
Sep 24, 2021	96.01	97.49	95.90	96.88	402,351	+0.53(+0.55%)
Sep 23, 2021	95.37	97.52	95.37	96.36	526,355	+1.55(+1.63%)
Sep 22, 2021	94.85	95.55	93.43	94.81	901,896	+0.61(+0.65%)
Sep 21, 2021	95.51	95.51	93.58	94.20	646,905	-0.37(-0.39%)
Sep 20, 2021	93.22	94.67	92.23	94.56	636,013	-0.35(-0.37%)
Sep 17, 2021	96.09	96.62	94.59	94.91	1,239,951	-1.77(-1.84%)
Sep 16, 2021	97.94	98.09	96.45	96.69	468,011	-0.79(-0.81%)
Sep 15, 2021	95.79	97.67	95.29	97.48	685,366	+1.88(+1.96%)
Sep 14, 2021	96.90	97.14	95.36	95.60	689,507	-0.90(-0.93%)
Sep 13, 2021	97.20	97.20	95.86	96.50	544,371	+0.09(+0.10%)
Sep 10, 2021	97.90	97.90	95.91	96.41	696,254	-0.64(-0.66%)
Sep 09, 2021	96.30	97.69	95.97	97.04	513,015	+0.83(+0.86%)
Sep 08, 2021	95.81	96.34	95.42	96.22	417,100	+0.40(+0.42%)
Sep 07, 2021	96.76	97.12	95.70	95.81	689,204	-1.53(-1.57%)
Sep 03, 2021	97.80	98.07	96.82	97.34	673,643	-0.57(-0.58%)
Sep 02, 2021	97.30	97.96	96.71	97.92	445,399	+1.14(+1.17%)
Sep 01, 2021	97.11	97.30	95.60	96.78	699,676	-0.33(-0.34%)
Aug 31, 2021	97.42	98.08	96.91	97.11	662,049	-0.50(-0.51%)
Aug 30, 2021	97.96	98.36	97.26	97.61	310,401	-0.15(-0.15%)
Aug 27, 2021	96.92	98.09	96.92	97.76	307,040	+1.23(+1.27%)
Aug 26, 2021	96.95	97.34	96.37	96.53	305,358	-0.57(-0.59%)
Aug 25, 2021	96.85	97.79	96.29	97.10	430,265	+0.57(+0.59%)
Aug 24, 2021	95.87	96.72	95.87	96.53	319,428	+0.90(+0.94%)
Aug 23, 2021	95.93	96.36	95.30	95.63	498,119	+0.12(+0.13%)
Aug 20, 2021	94.83	95.63	94.78	95.50	554,402	+0.41(+0.43%)
Aug 19, 2021	94.24	95.27	94.01	95.09	453,300	-0.17(-0.18%)
Aug 18, 2021	96.26	97.02	95.17	95.26	526,324	-1.34(-1.39%)
Aug 17, 2021	96.63	97.26	95.35	96.60	557,628	-0.51(-0.53%)
Aug 16, 2021	96.74	97.74	96.15	97.11	508,951	+0.20(+0.20%)
Aug 13, 2021	95.97	97.46	95.97	96.92	977,822	+0.95(+0.98%)
Aug 12, 2021	95.31	96.04	94.88	95.97	446,975	+1.00(+1.05%)
Aug 11, 2021	93.92	95.07	93.21	94.97	775,230	+1.04(+1.11%)
Aug 10, 2021	92.98	94.18	92.62	93.93	688,013	+0.82(+0.88%)
Aug 09, 2021	93.32	93.41	92.43	93.11	946,797	-0.26(-0.28%)
Aug 06, 2021	93.33	93.87	92.83	93.37	741,445	+0.71(+0.77%)
Aug 05, 2021	91.82	93.26	91.71	92.66	600,638	+1.38(+1.52%)
Aug 04, 2021	92.10	92.50	91.25	91.27	691,005	-1.34(-1.44%)
Aug 03, 2021	91.56	93.04	90.69	92.61	896,536	+1.22(+1.33%)
Aug 02, 2021	92.24	93.23	91.39	91.40	839,782	-0.50(-0.54%)
Jul 30, 2021	90.69	92.29	90.54	91.89	1,129,471	+0.80(+0.88%)
Jul 29, 2021	90.33	92.01	89.55	91.09	828,861	+1.57(+1.76%)
Jul 28, 2021	89.16	90.19	88.44	89.52	1,031,915	+0.62(+0.69%)
Jul 27, 2021	87.08	88.91	86.86	88.90	1,012,106	+1.33(+1.52%)
Jul 26, 2021	86.93	88.75	86.93	87.57	938,032	+0.67(+0.78%)
Jul 23, 2021	87.44	91.77	86.52	86.90	1,927,980	+5.96(+7.36%)
Jul 22, 2021	81.58	81.89	80.16	80.94	1,014,535	-0.94(-1.14%)
Jul 21, 2021	81.54	82.46	81.22	81.87	685,584	+0.96(+1.19%)
Jul 20, 2021	79.30	81.47	79.00	80.91	907,181	+1.96(+2.49%)
Jul 19, 2021	78.54	79.72	78.11	78.94	790,508	-1.51(-1.87%)
Jul 16, 2021	81.47	81.82	80.34	80.45	466,221	-0.47(-0.58%)
Jul 15, 2021	81.06	81.74	80.35	80.92	720,150	-0.87(-1.06%)
Jul 14, 2021	81.67	82.14	81.10	81.79	905,320	+0.47(+0.58%)
Jul 13, 2021	82.40	82.72	81.15	81.32	784,906	-1.05(-1.27%)
Jul 12, 2021	82.10	82.88	81.73	82.37	857,447	-0.39(-0.47%)
Jul 09, 2021	82.18	82.96	81.71	82.76	998,689	+1.81(+2.23%)
Jul 08, 2021	80.64	81.83	79.70	80.95	1,053,882	-0.90(-1.10%)
Jul 07, 2021	80.47	81.96	80.31	81.85	1,386,226	+1.20(+1.48%)
Jul 06, 2021	82.74	82.97	79.64	80.66	1,479,142	-2.31(-2.79%)
Jul 02, 2021	83.44	83.68	82.49	82.97	696,483	-0.65(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Robert Half International (NY: RHI )

Historical Prices

Sections

Services