Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	151.74	152.91	150.90	151.32	784,041	+0.13(+0.08%)
Jun 29, 2017	151.51	151.65	149.81	151.19	794,296	-0.41(-0.27%)
Jun 28, 2017	151.53	151.75	150.78	151.60	950,834	+0.90(+0.60%)
Jun 27, 2017	151.58	152.84	150.51	150.71	1,123,705	-1.25(-0.82%)
Jun 26, 2017	152.20	152.45	151.35	151.96	547,772	+0.30(+0.20%)
Jun 23, 2017	151.56	152.43	151.26	151.66	838,064	+0.14(+0.09%)
Jun 22, 2017	152.75	152.75	150.96	151.52	786,220	-0.56(-0.36%)
Jun 21, 2017	152.63	152.87	150.34	152.07	786,410	-0.65(-0.42%)
Jun 20, 2017	153.85	154.57	151.34	152.72	1,061,765	-1.01(-0.66%)
Jun 19, 2017	153.72	154.52	152.94	153.73	752,468	+0.45(+0.30%)
Jun 16, 2017	153.24	154.03	152.72	153.28	1,463,366	+0.11(+0.07%)
Jun 15, 2017	152.10	154.35	152.01	153.17	670,018	+0.49(+0.32%)
Jun 14, 2017	152.82	153.25	152.03	152.68	1,061,682	+1.29(+0.85%)
Jun 13, 2017	151.42	151.90	150.35	151.39	710,203	+0.11(+0.07%)
Jun 12, 2017	151.92	152.36	150.33	151.28	1,089,844	-1.13(-0.74%)
Jun 09, 2017	151.63	152.60	151.12	152.41	974,145	+0.61(+0.40%)
Jun 08, 2017		152.56	149.49	151.80	859,117	-0.41(-0.27%)
Jun 07, 2017	151.83	152.31	151.46	152.21	940,565	+0.82(+0.54%)
Jun 06, 2017	155.24	155.30	151.28	151.39	1,030,355	-4.23(-2.72%)
Jun 05, 2017	152.61	155.95	151.78	155.62	1,151,687	+2.70(+1.77%)
Jun 02, 2017	149.61	153.07	149.20	152.92	1,219,746	+3.93(+2.64%)
Jun 01, 2017	149.53	149.88	147.63	148.99	1,469,084	-0.49(-0.33%)
May 31, 2017	149.78	150.48	149.48	149.48	1,998,000	-0.06(-0.04%)
May 30, 2017	149.60	150.21	148.85	149.54	1,038,526	+0.00(+0.00%)
May 26, 2017	149.96	150.88	148.98	149.54	876,484	-0.67(-0.44%)
May 25, 2017	150.88	151.64	149.32	150.21	912,661	-0.11(-0.07%)
May 24, 2017	150.42	150.98	149.55	150.31	747,327	+0.44(+0.29%)
May 23, 2017	150.21	150.88	149.39	149.88	787,061	-0.17(-0.11%)
May 22, 2017	149.56	150.54	147.38	150.05	958,610	+0.56(+0.38%)
May 19, 2017	150.15	150.24	148.51	149.49	1,492,930	-0.48(-0.32%)
May 18, 2017	149.81	151.72	148.74	149.96	903,076	+0.68(+0.46%)
May 17, 2017	148.56	150.99	147.49	149.28	1,030,529	-0.87(-0.58%)
May 16, 2017	150.46	151.22	149.39	150.15	839,513	-0.16(-0.11%)
May 15, 2017	149.91	150.87	149.39	150.31	670,357	+0.21(+0.14%)
May 12, 2017	150.15	150.81	149.74	150.10	569,611	+0.17(+0.11%)
May 11, 2017	149.36	150.42	148.48	149.93	505,619	-0.34(-0.23%)
May 10, 2017	150.18	151.25	149.76	150.28	688,405	+0.10(+0.07%)
May 09, 2017	149.87	150.31	148.74	150.17	720,732	+0.21(+0.14%)
May 08, 2017	150.85	151.07	149.11	149.96	881,449	-0.70(-0.46%)
May 05, 2017	149.56	150.77	148.26	150.66	1,103,340	+1.34(+0.90%)
May 04, 2017	147.52	149.63	146.19	149.31	1,000,450	+1.53(+1.03%)
May 03, 2017	150.10	150.10	147.14	147.79	957,011	-1.66(-1.11%)
May 02, 2017	149.41	150.41	148.88	149.45	877,401	+0.14(+0.09%)
May 01, 2017	149.05	150.14	147.92	149.31	799,850	+0.92(+0.62%)
Apr 28, 2017	147.06	148.45	146.25	148.38	903,575	+1.26(+0.86%)
Apr 27, 2017		148.02	145.06	147.12	789,665	-0.35(-0.24%)
Apr 26, 2017	147.69	149.26	146.62	147.48	969,149	-0.47(-0.32%)
Apr 25, 2017	146.06	148.02	145.45	147.95	898,503	+2.32(+1.59%)
Apr 24, 2017	146.81	147.08	143.31	145.62	977,561	-0.32(-0.22%)
Apr 21, 2017	145.91	146.69	145.75	145.94	567,611	-0.25(-0.17%)
Apr 20, 2017	147.04	147.05	145.68	146.19	723,836	-0.77(-0.53%)
Apr 19, 2017	146.94	147.60	146.26	146.97	1,042,889	-0.48(-0.32%)
Apr 18, 2017	147.35	148.38	147.16	147.45	708,316	-0.13(-0.09%)
Apr 17, 2017	146.30	147.58	145.42	147.58	745,544	+1.82(+1.25%)
Apr 13, 2017	146.46	146.60	145.48	145.76	574,529	-0.74(-0.51%)
Apr 12, 2017	145.73	147.42	145.62	146.50	844,654	+0.14(+0.10%)
Apr 11, 2017	146.00	147.06	145.74	146.36	534,757	+0.38(+0.26%)
Apr 10, 2017	144.51	146.41	144.33	145.98	501,027	+1.56(+1.08%)
Apr 07, 2017	145.25	145.91	144.32	144.42	1,042,412	-0.83(-0.57%)
Apr 06, 2017	144.70	145.67	144.16	145.25	663,994	+0.37(+0.25%)
Apr 05, 2017	143.77	145.28	143.03	144.88	689,299	+0.91(+0.63%)
Apr 04, 2017	143.17	144.99	142.91	143.97	631,716	+0.52(+0.37%)
Apr 03, 2017	143.52	143.82	142.26	143.45	506,728	-0.06(-0.04%)
Mar 31, 2017	142.67	144.41	142.65	143.51	843,637	+0.22(+0.15%)
Mar 30, 2017	143.03	143.60	141.61	143.29	542,868	-0.12(-0.09%)
Mar 29, 2017	143.17	144.26	142.58	143.41	906,067	-0.12(-0.09%)
Mar 28, 2017	143.39	144.01	141.84	143.54	755,794	+0.16(+0.11%)
Mar 27, 2017	144.33	145.08	143.15	143.38	607,386	-1.37(-0.94%)
Mar 24, 2017	145.29	145.82	144.41	144.75	676,630	-0.10(-0.07%)
Mar 23, 2017	144.16	145.74	144.08	144.85	1,233,868	+0.47(+0.33%)
Mar 22, 2017	144.69	144.69	143.09	144.38	683,419	+0.44(+0.31%)
Mar 21, 2017	143.63	144.95	142.91	143.93	1,036,354	+0.57(+0.39%)
Mar 20, 2017	144.23	144.72	142.92	143.37	920,657	-0.79(-0.55%)
Mar 17, 2017	144.04	144.95	143.31	144.16	2,157,303	+0.74(+0.52%)
Mar 16, 2017	141.97	144.47	141.67	143.41	1,300,970	+1.03(+0.72%)
Mar 15, 2017	138.92	142.85	138.92	142.38	1,313,059	+3.82(+2.76%)
Mar 14, 2017	138.38	139.08	137.35	138.56	754,995	+0.49(+0.35%)
Mar 13, 2017	137.83	139.05	137.53	138.07	1,074,802	+0.19(+0.13%)
Mar 10, 2017	138.57	140.78	136.63	137.88	743,507	-0.69(-0.50%)
Mar 09, 2017	140.98	141.48	138.20	138.57	900,781	-2.23(-1.58%)
Mar 08, 2017	142.32	142.90	140.65	140.80	1,040,129	-1.18(-0.83%)
Mar 07, 2017	141.87	142.16	140.90	141.98	551,752	+0.17(+0.12%)
Mar 06, 2017	139.80	142.17	139.72	141.81	927,602	+1.29(+0.92%)
Mar 03, 2017	141.16	141.40	139.18	140.52	541,958	-1.30(-0.91%)
Mar 02, 2017	142.16	142.93	140.72	141.82	675,460	-0.36(-0.26%)
Mar 01, 2017	142.20	143.40	141.01	142.18	766,348	-0.36(-0.26%)
Feb 28, 2017	142.50	143.05	141.82	142.54	1,024,080	+0.22(+0.16%)
Feb 27, 2017	142.37	142.82	141.75	142.32	466,794	+0.33(+0.24%)
Feb 24, 2017	141.93	142.20	140.57	141.99	665,190	+0.24(+0.17%)
Feb 23, 2017	140.91	142.04	140.35	141.75	870,865	+1.58(+1.13%)
Feb 22, 2017	140.62	141.04	138.59	140.16	641,940	-0.30(-0.22%)
Feb 21, 2017	138.09	140.92	137.98	140.47	786,343	+1.99(+1.43%)
Feb 17, 2017		138.48	138.48	138.48	0	-0.41(-0.30%)
Feb 16, 2017	138.28	139.03	137.52	138.89	734,299	+0.96(+0.70%)
Feb 15, 2017	137.53	138.53	136.32	137.93	821,326	-0.49(-0.35%)
Feb 14, 2017	138.01	138.53	136.28	138.42	691,120	-0.07(-0.05%)
Feb 13, 2017	139.93	139.93	137.12	138.49	1,140,074	-1.02(-0.73%)
Feb 10, 2017	137.46	139.82	137.40	139.51	763,464	+1.26(+0.91%)
Feb 09, 2017	138.45	138.92	137.94	138.25	818,507	-0.19(-0.14%)
Feb 08, 2017	136.28	139.09	135.70	138.45	1,196,620	+2.16(+1.58%)
Feb 07, 2017	135.42	136.91	135.18	136.29	899,928	+0.70(+0.51%)
Feb 06, 2017	134.72	136.15	133.94	135.59	831,524	+1.00(+0.74%)
Feb 03, 2017	137.04	138.84	134.12	134.59	1,170,767	-1.56(-1.15%)
Feb 02, 2017	132.90	137.17	132.70	136.15	1,952,912	+4.60(+3.50%)
Feb 01, 2017	133.57	134.64	131.47	131.55	1,522,886	-2.87(-2.14%)
Jan 31, 2017	133.80	135.28	133.52	134.42	1,241,572	+0.93(+0.70%)
Jan 30, 2017	134.21	134.86	133.04	133.49	893,013	-0.78(-0.58%)
Jan 27, 2017	135.36	135.52	133.50	134.28	745,074	-0.85(-0.63%)
Jan 26, 2017	134.74	135.77	134.31	135.12	865,135	+0.61(+0.45%)
Jan 25, 2017	135.55	136.28	134.42	134.52	1,234,611	-1.65(-1.21%)
Jan 24, 2017	137.53	138.05	135.35	136.17	962,935	-1.04(-0.76%)
Jan 23, 2017	136.96	137.67	136.32	137.21	669,299	-0.06(-0.04%)
Jan 20, 2017	136.03	137.57	135.60	137.26	727,124	+1.36(+1.00%)
Jan 19, 2017	136.38	136.38	134.90	135.91	766,349	-1.05(-0.76%)
Jan 18, 2017	137.02	137.88	136.10	136.95	786,350	+0.20(+0.15%)
Jan 17, 2017	136.68	138.18	135.62	136.75	1,041,729	+0.04(+0.03%)
Jan 13, 2017		136.71	136.71	136.71	0	-0.26(-0.19%)
Jan 12, 2017	135.66	137.30	134.68	136.97	876,432	+1.10(+0.81%)
Jan 11, 2017	136.97	137.97	135.16	135.87	1,441,770	-1.28(-0.93%)
Jan 10, 2017	136.97	137.83	136.23	137.15	777,266	-0.31(-0.23%)
Jan 09, 2017	139.48	139.64	137.19	137.46	821,288	-2.16(-1.54%)
Jan 06, 2017	138.14	140.15	138.14	139.61	944,745	+1.22(+0.88%)
Jan 05, 2017	136.43	138.55	135.61	138.40	1,083,786	+0.84(+0.61%)
Jan 04, 2017	137.35	138.36	136.18	137.56	979,485	+0.57(+0.41%)
Jan 03, 2017	138.29	138.29	135.94	136.99	1,106,414	-0.41(-0.30%)
Dec 30, 2016		137.40	137.40	137.40	0	+1.20(+0.88%)
Dec 29, 2016	134.88	136.64	134.44	136.20	776,074	+1.29(+0.95%)
Dec 28, 2016	135.59	136.00	133.58	134.91	969,316	-0.41(-0.30%)
Dec 27, 2016	134.13	136.16	133.78	135.32	841,935	+1.02(+0.76%)
Dec 23, 2016		134.30	134.30	134.30	0	+0.59(+0.44%)
Dec 22, 2016	132.66	133.98	131.84	133.71	891,397	+0.61(+0.46%)
Dec 21, 2016	134.69	135.90	133.10	133.10	1,148,458	-1.77(-1.31%)
Dec 20, 2016	133.88	135.25	133.60	134.87	893,423	+0.34(+0.25%)
Dec 19, 2016	134.05	134.75	132.90	134.53	1,202,006	+1.43(+1.08%)
Dec 16, 2016	131.68	134.33	131.44	133.10	1,454,726	+2.56(+1.96%)
Dec 15, 2016	130.84	132.63	129.67	130.54	1,302,580	-0.33(-0.25%)
Dec 14, 2016	131.33	133.09	129.91	130.87	1,759,037	-0.46(-0.35%)
Dec 13, 2016	131.82	131.97	129.96	131.33	767,759	+0.18(+0.13%)
Dec 12, 2016	130.17	131.60	129.54	131.15	770,909	+1.04(+0.80%)
Dec 09, 2016	129.84	131.52	129.53	130.11	693,511	+0.22(+0.17%)
Dec 08, 2016	128.88	130.37	127.31	129.90	921,993	+0.51(+0.40%)
Dec 07, 2016	126.53	129.44	126.32	129.38	966,451	+3.00(+2.38%)
Dec 06, 2016	126.79	128.05	125.90	126.38	1,137,515	-0.32(-0.25%)
Dec 05, 2016	126.69	127.43	125.66	126.70	1,154,010	-0.01(-0.01%)
Dec 02, 2016	126.53	128.90	125.81	126.71	977,607	+0.87(+0.69%)
Dec 01, 2016	125.80	126.92	124.46	125.84	1,436,506	-0.76(-0.60%)
Nov 30, 2016	125.75	127.63	125.06	126.60	1,383,285	-0.21(-0.16%)
Nov 29, 2016	126.21	127.62	125.96	126.81	971,016	+1.03(+0.82%)
Nov 28, 2016	124.42	126.78	124.39	125.78	1,049,816	+1.94(+1.57%)
Nov 25, 2016	123.12	124.30	123.12	123.84	552,900	+0.35(+0.29%)
Nov 23, 2016		123.49	123.49	123.49	0	-1.51(-1.21%)
Nov 22, 2016	123.59	126.03	122.59	124.99	1,878,893	+2.04(+1.66%)
Nov 21, 2016	125.11	126.29	122.90	122.95	1,486,946	-1.98(-1.58%)
Nov 18, 2016	126.16	126.90	124.14	124.93	1,193,906	-1.36(-1.08%)
Nov 17, 2016	128.29	129.73	125.72	126.30	852,172	-2.00(-1.56%)
Nov 16, 2016	127.28	129.37	126.67	128.30	899,282	+1.20(+0.94%)
Nov 15, 2016	132.02	132.17	126.77	127.10	1,902,432	-4.67(-3.55%)
Nov 14, 2016	128.53	133.29	126.38	131.77	1,375,172	+2.72(+2.11%)
Nov 11, 2016	128.23	131.03	128.17	129.04	1,549,283	+0.87(+0.68%)
Nov 10, 2016	129.60	130.25	125.59	128.17	1,650,012	-2.13(-1.64%)
Nov 09, 2016	130.75	132.40	128.05	130.31	1,113,258	-2.79(-2.09%)
Nov 08, 2016	131.72	133.59	131.28	133.09	687,919	+1.69(+1.29%)
Nov 07, 2016	133.44	134.05	130.85	131.40	922,596	-0.69(-0.52%)
Nov 04, 2016	131.54	132.83	130.51	132.08	1,077,454	+0.77(+0.59%)
Nov 03, 2016	130.54	132.41	130.01	131.31	1,050,901	+0.80(+0.61%)
Nov 02, 2016	130.67	131.71	130.13	130.51	1,071,419	+0.24(+0.18%)
Nov 01, 2016	131.91	131.91	128.83	130.27	1,074,024	-1.48(-1.12%)
Oct 31, 2016	129.56	131.81	129.07	131.75	883,863	+2.86(+2.22%)
Oct 28, 2016	128.17	130.55	127.53	128.89	1,166,196	+1.36(+1.06%)
Oct 27, 2016	130.16	130.16	126.44	127.53	1,449,214	-2.64(-2.03%)
Oct 26, 2016	128.47	130.32	127.06	130.17	1,134,979	+1.74(+1.35%)
Oct 25, 2016	126.94	129.01	122.52	128.44	2,228,704	-1.04(-0.80%)
Oct 24, 2016	129.98	130.88	128.90	129.47	787,570	+0.22(+0.17%)
Oct 21, 2016	128.34	129.87	128.26	129.26	550,192	-0.14(-0.11%)
Oct 20, 2016	130.64	131.82	128.92	129.40	877,828	-0.78(-0.60%)
Oct 19, 2016	129.67	130.25	129.03	130.18	536,950	+0.28(+0.22%)
Oct 18, 2016	131.04	131.40	129.86	129.90	819,389	-0.25(-0.19%)
Oct 17, 2016	129.97	130.58	129.41	130.14	753,648	+0.12(+0.10%)
Oct 14, 2016	129.54	130.43	128.47	130.02	1,063,956	+0.63(+0.49%)
Oct 13, 2016	128.31	129.50	128.17	129.39	1,028,812	+0.35(+0.27%)
Oct 12, 2016	128.80	129.40	127.92	129.04	896,599	+0.60(+0.47%)
Oct 11, 2016	128.59	128.97	127.44	128.44	940,343	-0.18(-0.14%)
Oct 10, 2016	127.52	128.86	127.26	128.63	665,822	+1.15(+0.90%)
Oct 07, 2016	128.94	130.85	127.00	127.48	1,135,044	-1.02(-0.79%)
Oct 06, 2016	128.34	129.74	126.70	128.50	777,643	-0.11(-0.08%)
Oct 05, 2016	133.15	133.55	128.41	128.60	1,766,105	-4.26(-3.21%)
Oct 04, 2016	134.13	134.18	131.57	132.87	1,186,961	-0.85(-0.63%)
Oct 03, 2016	136.38	136.68	133.56	133.72	1,269,461	-3.16(-2.31%)
Sep 30, 2016	139.26	139.71	136.83	136.88	1,421,474	-1.20(-0.87%)
Sep 29, 2016	139.19	139.97	137.72	138.08	1,087,466	-1.69(-1.21%)
Sep 28, 2016	139.41	140.23	138.09	139.76	668,910	+0.91(+0.65%)
Sep 27, 2016	140.57	140.57	138.44	138.86	1,172,358	-1.31(-0.94%)
Sep 26, 2016	139.45	140.40	138.59	140.17	1,043,701	+0.54(+0.39%)
Sep 23, 2016	138.44	140.53	137.66	139.63	1,241,467	+0.50(+0.36%)
Sep 22, 2016	137.51	139.35	137.51	139.12	1,323,459	+2.52(+1.85%)
Sep 21, 2016	134.45	136.81	132.96	136.60	897,037	+2.03(+1.51%)
Sep 20, 2016	134.73	134.88	134.26	134.57	689,502	+0.56(+0.42%)
Sep 19, 2016	132.78	134.13	132.35	134.00	574,953	+1.59(+1.20%)
Sep 16, 2016	131.99	132.49	131.09	132.42	1,470,292	+0.04(+0.03%)
Sep 15, 2016	130.68	132.42	130.12	132.38	1,121,809	+1.54(+1.18%)
Sep 14, 2016	129.35	131.32	129.22	130.84	820,230	+1.80(+1.39%)
Sep 13, 2016	130.53	131.10	128.78	129.04	1,282,661	-2.78(-2.11%)
Sep 12, 2016	129.53	132.32	129.13	131.82	1,265,031	+2.19(+1.69%)
Sep 09, 2016	132.20	132.94	129.63	129.63	1,123,782	-4.78(-3.55%)
Sep 08, 2016	136.61	136.61	134.38	134.41	1,747,261	-2.96(-2.16%)
Sep 07, 2016	136.24	137.42	134.85	137.37	796,972	+0.76(+0.55%)
Sep 06, 2016	135.28	136.62	134.04	136.62	1,187,345	+2.57(+1.92%)
Sep 02, 2016	134.69	134.04	134.04	134.04	994,169	-0.27(-0.20%)
Sep 01, 2016	133.84	134.66	133.10	134.31	747,228	+0.61(+0.46%)
Aug 31, 2016	133.39	134.27	132.53	133.70	1,111,321	+0.45(+0.34%)
Aug 30, 2016	134.33	134.33	132.38	133.25	801,942	-0.86(-0.64%)
Aug 29, 2016	133.11	134.70	133.09	134.11	622,080	+1.53(+1.15%)
Aug 26, 2016	134.20	135.09	131.86	132.58	661,127	-1.25(-0.93%)
Aug 25, 2016	133.39	135.37	132.61	133.83	741,527	+0.53(+0.40%)
Aug 24, 2016	133.80	134.26	132.16	133.29	521,335	-0.37(-0.28%)
Aug 23, 2016	134.78	134.91	133.64	133.67	536,494	-0.75(-0.56%)
Aug 22, 2016	134.83	135.37	133.34	134.42	786,038	-0.16(-0.12%)
Aug 19, 2016	134.93	135.54	133.62	134.58	998,365	-0.82(-0.60%)
Aug 18, 2016	136.21	136.65	134.93	135.40	1,020,797	-0.82(-0.60%)
Aug 17, 2016	136.92	136.98	134.49	136.21	1,110,386	-0.41(-0.30%)
Aug 16, 2016	138.37	138.90	136.40	136.63	754,210	-2.24(-1.61%)
Aug 15, 2016	138.53	139.12	138.34	138.86	1,401,818	+0.75(+0.54%)
Aug 12, 2016	138.63	140.28	137.76	138.12	788,555	-0.40(-0.29%)
Aug 11, 2016	140.49	140.49	137.67	138.51	771,974	-1.86(-1.32%)
Aug 10, 2016	142.36	142.55	139.77	140.37	863,527	-1.71(-1.20%)
Aug 09, 2016	141.74	142.28	140.28	142.08	828,553	+0.11(+0.08%)
Aug 08, 2016	139.80	142.01	139.20	141.97	1,018,535	+2.45(+1.76%)
Aug 05, 2016	138.73	139.54	138.14	139.51	687,681	+0.87(+0.63%)
Aug 04, 2016	139.90	139.90	138.34	138.64	699,417	-1.03(-0.74%)
Aug 03, 2016	140.90	141.08	138.99	139.67	653,247	-1.50(-1.06%)
Aug 02, 2016	142.32	142.69	140.74	141.17	857,625	-1.48(-1.04%)
Aug 01, 2016	141.65	143.23	140.27	142.65	859,651	+0.82(+0.58%)
Jul 29, 2016	139.25	143.19	139.25	141.83	1,206,825	+2.57(+1.85%)
Jul 28, 2016	137.13	140.19	136.80	139.25	1,282,010	+1.93(+1.40%)
Jul 27, 2016	138.79	139.19	134.93	137.33	2,944,470	-2.03(-1.46%)
Jul 26, 2016	140.47	140.47	138.34	139.36	1,171,986	-2.10(-1.49%)
Jul 25, 2016	141.78	142.44	140.62	141.46	934,850	-0.11(-0.08%)
Jul 22, 2016	140.70	142.01	140.54	141.58	958,707	+1.01(+0.72%)
Jul 21, 2016	140.18	141.21	139.43	140.57	813,453	+0.18(+0.13%)
Jul 20, 2016	140.80	141.03	139.55	140.39	517,600	-0.36(-0.26%)
Jul 19, 2016	139.60	140.92	139.29	140.75	602,189	+0.83(+0.59%)
Jul 18, 2016	139.89	140.23	139.45	139.93	623,309	-0.08(-0.05%)
Jul 15, 2016	141.25	141.25	139.09	140.00	1,084,358	-1.67(-1.18%)
Jul 14, 2016	143.14	143.62	141.00	141.68	632,046	-1.51(-1.06%)
Jul 13, 2016	142.31	143.43	141.57	143.19	924,033	+1.34(+0.95%)
Jul 12, 2016	140.97	141.87	139.81	141.84	973,041	+0.85(+0.61%)
Jul 11, 2016	141.33	141.33	139.90	140.99	890,291	-0.30(-0.21%)
Jul 08, 2016	139.53	141.46	138.70	141.29	1,437,434	+3.12(+2.26%)
Jul 07, 2016	138.79	138.99	137.09	138.16	726,012	-0.79(-0.57%)
Jul 06, 2016	139.40	140.00	138.20	138.95	957,653	-0.79(-0.56%)
Jul 05, 2016	137.90	139.98	137.90	139.74	903,176	+1.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services