Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

160.50 -2.50 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 134.62 134.68 133.50 133.81 5,825,151 -0.76(-0.57%)
Jun 27, 2014 133.86 134.57 133.56 134.57 6,905,483 +0.71(+0.53%)
Jun 26, 2014 134.73 134.73 133.40 133.86 4,533,715 -0.66(-0.49%)
Jun 25, 2014 134.78 134.98 134.12 134.52 5,141,758 -0.81(-0.60%)
Jun 24, 2014 135.75 136.87 134.98 135.34 5,185,493 -0.51(-0.37%)
Jun 23, 2014 137.73 137.78 135.44 135.85 6,127,018 -1.48(-1.08%)
Jun 20, 2014 137.58 137.68 136.81 137.32 9,772,429 +0.20(+0.15%)
Jun 19, 2014 135.75 137.37 135.75 137.12 6,200,638 +1.32(+0.97%)
Jun 18, 2014 135.75 136.05 134.78 135.79 5,186,929 +0.10(+0.07%)
Jun 17, 2014 135.29 136.25 134.74 135.69 4,215,578 +0.25(+0.19%)
Jun 16, 2014 136.10 136.20 135.09 135.44 5,189,506 -1.11(-0.81%)
Jun 13, 2014 135.75 136.70 135.75 136.55 3,788,749 +0.40(+0.30%)
Jun 12, 2014 136.86 137.16 135.79 136.15 5,095,772 -0.96(-0.70%)
Jun 11, 2014 137.97 138.17 136.65 137.11 4,886,979 -1.31(-0.95%)
Jun 10, 2014 137.92 138.67 137.56 138.42 4,281,934 +1.16(+0.85%)
Jun 06, 2014 135.29 137.56 135.14 137.26 6,680,505 +2.07(+1.53%)
Jun 05, 2014 134.03 135.24 133.57 135.19 4,951,985 +1.11(+0.83%)
Jun 04, 2014 135.04 135.04 134.03 134.08 3,936,231 -1.21(-0.90%)
Jun 03, 2014 135.09 135.39 134.68 135.29 3,687,127 -0.20(-0.15%)
Jun 02, 2014 134.89 135.59 134.38 135.49 3,390,743 +0.20(+0.15%)
May 30, 2014 134.53 135.29 134.33 135.29 3,749,202 +0.25(+0.19%)
May 29, 2014 134.78 135.04 134.08 135.04 2,967,675 +0.40(+0.30%)
May 28, 2014 134.13 134.89 134.00 134.63 3,598,433 +0.45(+0.34%)
May 27, 2014 134.08 134.48 133.57 134.18 3,622,556 +0.30(+0.23%)
May 23, 2014 134.08 133.88 133.88 133.88 2,937,226 -0.17(-0.13%)
May 22, 2014 133.42 134.08 132.87 134.05 1,969,906 +0.27(+0.20%)
May 21, 2014 133.17 133.93 133.07 133.78 3,434,925 +0.96(+0.72%)
May 20, 2014 134.38 134.43 132.06 132.82 4,642,345 -1.56(-1.16%)
May 19, 2014 134.08 134.78 133.72 134.38 3,583,515 -0.30(-0.22%)
May 16, 2014 133.78 134.74 133.17 134.68 5,711,383 +0.35(+0.26%)
May 15, 2014 134.94 135.34 132.92 134.33 6,684,732 -0.81(-0.60%)
May 14, 2014 135.90 136.13 134.68 135.14 4,103,818 -0.81(-0.59%)
May 13, 2014 135.79 136.10 135.20 135.95 4,055,087 +0.35(+0.26%)
May 12, 2014 134.23 135.64 133.88 135.59 4,684,193 +2.17(+1.63%)
May 09, 2014 134.13 134.18 132.87 133.42 3,453,021 -0.10(-0.08%)
May 08, 2014 133.72 134.33 132.82 133.52 4,135,694 -0.45(-0.34%)
May 07, 2014 132.66 133.98 132.66 133.98 4,809,068 +1.72(+1.30%)
May 06, 2014 133.88 133.98 132.26 132.26 4,761,711 -1.97(-1.47%)
May 05, 2014 134.78 134.78 133.83 134.23 3,269,159 -0.51(-0.37%)
May 02, 2014 135.19 135.69 134.63 134.74 4,648,182 -0.45(-0.34%)
May 01, 2014 134.99 135.49 134.53 135.19 5,101,574 -0.61(-0.45%)
Apr 30, 2014 135.34 135.85 134.58 135.79 5,765,969 +0.66(+0.49%)
Apr 29, 2014 135.49 135.75 134.28 135.14 5,467,019 -0.10(-0.07%)
Apr 28, 2014 134.94 135.59 133.98 135.24 6,837,140 +0.91(+0.68%)
Apr 25, 2014 134.18 135.34 134.08 134.33 6,683,715 +0.71(+0.53%)
Apr 24, 2014 133.52 134.53 132.46 133.62 5,053,688 +0.20(+0.15%)
Apr 23, 2014 134.18 134.63 133.27 133.42 5,754,114 -0.81(-0.60%)
Apr 22, 2014 134.84 135.19 134.18 134.23 5,460,632 -0.05(-0.04%)
Apr 21, 2014 134.48 134.89 134.13 134.28 4,971,636 +0.15(+0.11%)
Apr 17, 2014 133.67 134.13 134.13 134.13 13,793,683 +2.22(+1.68%)
Apr 16, 2014 131.35 132.31 130.75 131.91 6,624,308 +1.52(+1.16%)
Apr 15, 2014 129.63 130.75 129.18 130.39 5,989,121 +0.56(+0.43%)
Apr 14, 2014 129.18 130.04 128.42 129.84 4,962,877 +1.41(+1.10%)
Apr 11, 2014 128.83 129.99 128.42 128.42 7,391,125 -0.76(-0.59%)
Apr 10, 2014 131.75 131.86 129.13 129.18 7,180,667 -1.87(-1.43%)
Apr 09, 2014 130.59 131.10 129.23 131.05 4,971,299 +1.01(+0.78%)
Apr 08, 2014 130.09 130.90 129.63 130.04 5,314,874 -0.50(-0.39%)
Apr 07, 2014 131.05 131.50 129.99 130.54 6,003,607 -0.86(-0.65%)
Apr 04, 2014 133.17 133.32 131.25 131.40 6,562,496 -1.06(-0.80%)
Apr 03, 2014 132.06 132.59 131.55 132.46 4,386,158 +0.96(+0.73%)
Apr 02, 2014 130.90 131.60 130.64 131.50 5,217,961 +0.86(+0.66%)
Apr 01, 2014 130.44 131.25 130.04 130.64 5,641,877 -0.10(-0.08%)
Mar 31, 2014 131.40 131.71 130.34 130.75 6,350,439 +0.05(+0.04%)
Mar 28, 2014 130.80 131.40 130.19 130.69 5,879,433 +0.35(+0.27%)
Mar 27, 2014 129.18 130.54 128.83 130.34 5,838,134 +0.96(+0.74%)
Mar 26, 2014 130.29 130.90 129.33 129.38 6,267,161 -0.40(-0.31%)
Mar 25, 2014 129.18 129.84 128.22 129.79 6,154,469 +1.47(+1.14%)
Mar 24, 2014 128.72 128.93 127.26 128.32 6,167,317 +0.05(+0.04%)
Mar 21, 2014 129.74 130.44 127.97 128.27 10,927,396 +0.66(+0.51%)
Mar 20, 2014 128.12 128.12 126.86 127.61 7,066,304 -0.05(-0.04%)
Mar 19, 2014 129.48 129.79 126.81 127.67 6,972,479 -1.87(-1.44%)
Mar 18, 2014 128.88 129.94 128.62 129.53 4,680,231 +1.11(+0.87%)
Mar 17, 2014 127.56 129.43 127.51 128.42 9,018,878 +1.62(+1.27%)
Mar 14, 2014 127.51 128.17 126.70 126.81 5,833,884 -1.16(-0.91%)
Mar 13, 2014 131.30 131.30 127.29 127.97 7,492,842 -2.12(-1.63%)
Mar 12, 2014 129.69 130.44 129.43 130.09 4,645,325 -0.71(-0.54%)
Mar 11, 2014 131.60 131.80 130.09 130.80 4,923,326 -0.71(-0.54%)
Mar 10, 2014 131.91 131.96 130.47 131.50 4,408,411 -0.45(-0.34%)
Mar 07, 2014 132.97 133.07 131.15 131.96 5,404,175 -0.46(-0.34%)
Mar 06, 2014 131.60 132.72 131.40 132.41 6,911,367 +1.47(+1.12%)
Mar 05, 2014 130.19 131.10 129.53 130.95 5,915,564 +1.41(+1.09%)
Mar 04, 2014 128.88 129.94 128.59 129.53 7,252,256 +2.68(+2.11%)
Mar 03, 2014 127.31 127.31 125.85 126.86 6,773,915 -1.77(-1.37%)
Feb 28, 2014 128.98 129.74 127.82 128.62 5,832,607 -0.15(-0.12%)
Feb 27, 2014 127.31 129.08 127.01 128.78 4,516,680 +1.01(+0.79%)
Feb 26, 2014 127.92 128.07 126.76 127.77 5,895,800 +0.15(+0.12%)
Feb 25, 2014 128.17 128.68 127.11 127.61 6,552,207 -0.10(-0.08%)
Feb 24, 2014 126.10 128.52 126.05 127.72 7,529,199 +1.77(+1.40%)
Feb 21, 2014 126.86 127.21 125.95 125.95 7,361,467 -0.91(-0.72%)
Feb 20, 2014 127.82 127.87 126.35 126.86 6,386,102 -0.30(-0.24%)
Feb 19, 2014 128.56 129.01 126.98 127.16 6,767,450 -1.25(-0.97%)
Feb 18, 2014 130.21 130.36 128.41 128.41 5,835,629 -0.45(-0.35%)
Feb 14, 2014 127.51 128.86 128.86 128.86 4,979,409 +1.50(+1.18%)
Feb 13, 2014 126.31 127.36 125.71 127.36 6,461,989 +0.25(+0.20%)
Feb 12, 2014 128.01 128.31 126.91 127.11 5,038,878 -0.20(-0.16%)
Feb 11, 2014 126.21 127.76 125.96 127.31 6,507,759 +1.90(+1.52%)
Feb 10, 2014 127.11 127.11 124.81 125.41 6,591,689 -0.70(-0.56%)
Feb 07, 2014 126.16 126.56 125.16 126.11 6,978,905 +1.20(+0.96%)
Feb 06, 2014 124.16 125.66 123.25 124.91 8,927,248 +2.15(+1.75%)
Feb 05, 2014 122.45 123.36 121.75 122.75 8,040,899 -0.25(-0.20%)
Feb 04, 2014 122.80 124.06 122.15 123.00 9,159,054 +1.10(+0.90%)
Feb 03, 2014 125.81 126.21 121.75 121.90 15,069,423 -3.91(-3.10%)
Jan 31, 2014 126.21 127.06 125.53 125.81 8,059,629 -1.85(-1.45%)
Jan 30, 2014 127.66 128.11 126.81 127.66 6,009,685 +1.05(+0.83%)
Jan 29, 2014 126.86 127.76 125.96 126.61 7,914,546 -0.85(-0.67%)
Jan 28, 2014 126.81 128.26 126.66 127.46 10,063,853 +1.95(+1.56%)
Jan 27, 2014 126.46 126.61 124.66 125.51 12,088,495 +0.60(+0.48%)
Jan 24, 2014 128.01 128.11 124.91 124.91 19,142,998 -4.36(-3.37%)
Jan 23, 2014 130.06 130.06 127.81 129.26 11,579,697 -0.85(-0.65%)
Jan 22, 2014 131.67 131.72 130.11 130.11 9,719,856 -1.50(-1.14%)
Jan 21, 2014 133.82 133.87 130.51 131.62 11,833,990 -1.45(-1.09%)
Jan 17, 2014 134.57 133.07 133.07 133.07 19,423,658 -3.10(-2.28%)
Jan 16, 2014 136.27 136.52 135.55 136.17 6,518,106 -0.70(-0.51%)
Jan 15, 2014 135.02 137.17 135.22 136.87 6,364,524 +1.85(+1.37%)
Jan 14, 2014 134.37 135.17 133.87 135.02 4,982,407 +1.20(+0.90%)
Jan 13, 2014 135.07 135.67 133.57 133.82 6,874,507 -1.15(-0.85%)
Jan 10, 2014 136.12 136.32 134.47 134.97 7,761,591 -1.30(-0.95%)
Jan 09, 2014 136.82 136.97 134.82 136.27 6,253,936 +0.05(+0.04%)
Jan 08, 2014 136.92 136.97 135.77 136.22 5,168,954 -0.40(-0.29%)
Jan 07, 2014 137.57 137.62 136.22 136.62 4,938,922 +0.15(+0.11%)
Jan 06, 2014 138.47 138.80 135.92 136.47 5,861,488 -1.10(-0.80%)
Jan 03, 2014 137.77 138.17 137.22 137.57 5,508,249 -0.10(-0.07%)
Jan 02, 2014 139.47 139.88 137.22 137.67 8,272,366 -2.65(-1.89%)
Dec 31, 2013 139.68 140.33 140.33 140.33 6,053,716 +0.70(+0.50%)
Dec 30, 2013 139.38 140.08 139.18 139.63 4,751,462 +0.30(+0.22%)
Dec 27, 2013 139.38 139.88 138.97 139.32 3,793,624 +0.00(+0.00%)
Dec 26, 2013 138.57 139.98 138.17 139.32 4,946,205 +1.10(+0.80%)
Dec 24, 2013 137.07 138.47 136.97 138.22 3,018,135 +1.05(+0.77%)
Dec 23, 2013 137.32 137.62 136.52 137.17 5,956,388 +0.20(+0.15%)
Dec 20, 2013 136.47 137.52 135.27 136.97 15,611,294 +0.20(+0.15%)
Dec 19, 2013 136.07 137.17 134.29 136.77 10,114,070 +0.65(+0.48%)
Dec 18, 2013 134.23 136.42 133.29 136.12 10,976,466 +1.89(+1.41%)
Dec 17, 2013 134.58 134.78 133.79 134.23 7,370,495 +0.25(+0.19%)
Dec 16, 2013 133.79 134.53 133.44 133.99 7,446,385 +0.70(+0.52%)
Dec 13, 2013 132.05 133.79 131.65 133.29 8,021,096 +1.49(+1.13%)
Dec 12, 2013 131.60 132.59 131.50 131.80 6,229,452 -0.20(-0.15%)
Dec 11, 2013 134.63 134.73 131.80 132.00 8,083,506 -2.78(-2.06%)
Dec 10, 2013 134.53 136.00 134.43 134.78 6,207,569 -0.25(-0.18%)
Dec 09, 2013 133.69 135.72 133.49 135.03 6,186,804 +1.24(+0.93%)
Dec 06, 2013 132.94 133.99 132.50 133.79 5,104,046 +2.43(+1.85%)
Dec 05, 2013 132.25 132.30 130.83 131.35 5,724,202 -0.94(-0.71%)
Dec 04, 2013 130.81 132.41 130.11 132.30 9,045,179 +0.40(+0.30%)
Dec 03, 2013 132.10 132.40 130.81 131.90 6,595,736 -0.50(-0.38%)
Dec 02, 2013 132.35 132.77 131.90 132.40 6,973,464 +0.00(+0.00%)
Nov 29, 2013 132.84 133.44 132.25 132.40 4,310,399 -0.84(-0.63%)
Nov 27, 2013 133.24 133.59 132.84 133.24 4,572,535 +0.25(+0.19%)
Nov 26, 2013 132.69 133.81 132.69 132.99 7,305,930 +0.25(+0.19%)
Nov 25, 2013 134.78 134.93 132.74 132.74 6,506,375 -1.74(-1.29%)
Nov 22, 2013 133.44 134.53 133.37 134.48 4,440,276 +0.84(+0.63%)
Nov 21, 2013 134.18 134.18 132.89 133.64 6,110,635 -0.25(-0.19%)
Nov 20, 2013 134.03 134.93 133.49 133.89 6,121,510 -0.35(-0.26%)
Nov 19, 2013 134.73 135.72 133.66 134.23 7,188,170 -0.94(-0.70%)
Nov 18, 2013 135.48 136.57 134.63 135.18 7,868,136 +0.10(+0.07%)
Nov 15, 2013 134.13 136.22 133.94 135.08 10,410,245 +1.04(+0.78%)
Nov 14, 2013 134.83 135.08 133.39 134.03 6,522,186 -0.80(-0.59%)
Nov 13, 2013 133.94 134.83 132.84 134.83 6,916,851 +0.50(+0.37%)
Nov 12, 2013 133.69 134.78 133.14 134.33 7,563,246 +0.20(+0.15%)
Nov 11, 2013 134.18 134.28 133.54 134.13 4,793,441 -0.20(-0.15%)
Nov 08, 2013 131.21 134.38 131.10 134.33 7,594,282 +2.23(+1.69%)
Nov 07, 2013 133.79 135.03 132.10 132.10 11,984,198 -1.49(-1.11%)
Nov 06, 2013 131.45 133.99 131.35 133.59 11,807,511 +2.38(+1.82%)
Nov 05, 2013 130.71 131.70 130.41 131.21 4,987,965 -0.05(-0.04%)
Nov 04, 2013 132.05 132.05 130.66 131.25 5,671,610 -0.55(-0.42%)
Nov 01, 2013 129.37 132.27 129.27 131.80 11,204,762 +1.99(+1.53%)
Oct 31, 2013 130.86 131.30 129.72 129.81 8,624,342 -1.14(-0.87%)
Oct 30, 2013 130.56 131.50 130.06 130.96 8,016,513 +0.79(+0.61%)
Oct 29, 2013 130.06 130.61 129.47 130.16 7,731,665 +0.60(+0.46%)
Oct 28, 2013 128.52 129.91 127.93 129.57 6,340,277 +1.04(+0.81%)
Oct 25, 2013 129.47 129.52 128.13 128.52 5,512,029 -0.30(-0.23%)
Oct 24, 2013 128.32 129.22 127.48 128.82 6,971,004 +1.19(+0.93%)
Oct 23, 2013 129.07 129.12 127.33 127.63 7,956,938 -1.59(-1.23%)
Oct 22, 2013 130.06 130.31 129.02 129.22 8,701,633 -0.60(-0.46%)
Oct 21, 2013 128.47 130.86 128.08 129.81 12,199,144 +2.93(+2.31%)
Oct 18, 2013 125.20 127.88 124.60 126.88 19,858,406 +4.32(+3.52%)
Oct 17, 2013 121.07 122.56 120.33 122.56 9,123,483 +1.59(+1.31%)
Oct 16, 2013 120.92 121.17 119.83 120.97 6,055,225 +0.84(+0.70%)
Oct 15, 2013 120.53 121.40 119.93 120.13 5,627,778 -0.94(-0.78%)
Oct 14, 2013 120.23 121.07 119.98 121.07 4,434,528 -0.10(-0.08%)
Oct 11, 2013 120.78 121.62 120.18 121.17 6,882,331 +0.75(+0.62%)
Oct 10, 2013 118.69 120.43 118.29 120.43 7,683,301 +3.38(+2.89%)
Oct 09, 2013 118.39 118.39 116.70 117.05 7,048,585 -0.50(-0.42%)
Oct 08, 2013 118.79 118.79 117.55 117.55 8,509,346 -1.34(-1.13%)
Oct 07, 2013 118.39 119.83 118.19 118.89 5,805,901 -0.55(-0.46%)
Oct 04, 2013 120.08 120.08 118.69 119.44 6,706,921 -0.25(-0.21%)
Oct 03, 2013 120.28 120.43 118.39 119.68 7,536,959 -1.14(-0.95%)
Oct 02, 2013 119.88 120.92 119.44 120.83 6,853,762 +0.79(+0.66%)
Oct 01, 2013 118.89 120.28 118.69 120.03 5,825,566 +1.39(+1.17%)
Sep 30, 2013 118.59 119.58 118.29 118.64 7,063,496 -0.80(-0.67%)
Sep 27, 2013 119.68 119.68 118.89 119.44 5,186,003 -0.99(-0.82%)
Sep 26, 2013 120.68 121.72 118.99 120.43 6,581,108 +0.10(+0.08%)
Sep 25, 2013 120.68 121.57 120.18 120.33 5,920,369 -0.45(-0.37%)
Sep 24, 2013 120.28 121.87 120.28 120.78 6,494,635 +0.20(+0.17%)
Sep 23, 2013 120.18 121.07 119.93 120.58 8,291,255 +1.34(+1.12%)
Sep 20, 2013 121.92 121.97 119.19 119.24 13,705,203 -2.23(-1.84%)
Sep 19, 2013 123.16 123.58 121.17 121.47 9,999,467 -1.04(-0.85%)
Sep 18, 2013 120.59 122.76 120.25 122.51 10,343,562 +2.02(+1.68%)
Sep 17, 2013 118.92 120.59 118.82 120.49 7,247,851 +1.53(+1.28%)
Sep 16, 2013 118.62 119.41 117.93 118.97 7,480,636 +1.77(+1.51%)
Sep 13, 2013 117.17 117.78 117.04 117.19 3,870,215 -0.35(-0.29%)
Sep 12, 2013 119.06 119.26 117.14 117.54 6,223,760 -1.18(-1.00%)
Sep 11, 2013 118.03 118.72 116.90 118.72 7,014,786 +1.08(+0.92%)
Sep 10, 2013 116.65 117.98 116.40 117.64 7,207,695 +2.37(+2.05%)
Sep 09, 2013 114.58 115.61 114.23 115.27 5,599,589 +1.13(+0.99%)
Sep 06, 2013 114.09 115.22 113.16 114.14 7,453,863 +0.00(+0.00%)
Sep 05, 2013 115.02 115.07 113.80 114.14 6,113,199 -0.05(-0.04%)
Sep 04, 2013 113.30 114.23 113.15 114.19 6,373,308 +0.54(+0.48%)
Sep 03, 2013 114.88 115.56 112.95 113.64 10,436,196 -0.39(-0.35%)
Aug 30, 2013 115.52 115.81 113.55 114.04 9,390,489 +0.15(+0.13%)
Aug 29, 2013 114.14 114.83 113.82 113.89 4,327,595 -0.44(-0.39%)
Aug 28, 2013 114.14 115.32 114.14 114.33 5,851,365 +0.10(+0.09%)
Aug 27, 2013 115.12 115.27 113.89 114.23 10,419,920 -2.12(-1.82%)
Aug 26, 2013 116.99 117.24 116.11 116.35 5,236,167 -0.84(-0.72%)
Aug 23, 2013 117.44 117.54 116.50 117.19 4,198,552 +0.00(+0.00%)
Aug 22, 2013 116.60 117.29 116.35 117.19 6,271,476 +0.84(+0.72%)
Aug 21, 2013 116.90 117.24 116.11 116.35 6,430,722 -0.54(-0.46%)
Aug 20, 2013 117.14 117.54 116.45 116.90 6,176,330 -0.64(-0.55%)
Aug 19, 2013 117.78 118.08 117.09 117.54 6,507,259 -0.49(-0.42%)
Aug 16, 2013 117.68 118.52 117.59 118.03 7,369,223 -0.25(-0.21%)
Aug 15, 2013 118.13 119.56 117.88 118.28 8,083,648 -0.34(-0.29%)
Aug 14, 2013 119.26 119.70 118.52 118.62 5,655,991 -0.64(-0.54%)
Aug 13, 2013 119.75 119.75 118.77 119.26 5,774,215 -0.34(-0.29%)
Aug 12, 2013 118.97 119.75 118.57 119.61 5,543,263 +0.10(+0.08%)
Aug 09, 2013 119.95 120.44 119.31 119.51 4,214,131 -0.39(-0.33%)
Aug 08, 2013 120.59 120.94 119.36 119.90 4,521,095 -0.05(-0.04%)
Aug 07, 2013 119.31 119.95 118.69 119.95 5,669,826 +0.15(+0.12%)
Aug 06, 2013 120.69 120.74 119.51 119.80 4,475,275 -1.03(-0.86%)
Aug 05, 2013 121.08 121.23 120.69 120.84 3,646,711 -0.89(-0.73%)
Aug 02, 2013 120.84 121.73 120.25 121.73 5,219,252 +0.39(+0.33%)
Aug 01, 2013 121.23 122.55 120.84 121.33 6,488,192 +1.23(+1.03%)
Jul 31, 2013 121.08 121.68 120.05 120.10 7,904,559 -0.54(-0.45%)
Jul 30, 2013 121.08 121.43 120.25 120.64 6,331,265 -0.05(-0.04%)
Jul 29, 2013 120.89 121.23 120.54 120.69 5,192,314 -0.79(-0.65%)
Jul 26, 2013 121.48 121.53 120.74 121.48 6,315,565 -0.20(-0.16%)
Jul 25, 2013 121.28 121.68 120.84 121.68 6,077,772 +0.34(+0.28%)
Jul 24, 2013 122.17 122.42 121.04 121.33 5,577,116 -0.44(-0.36%)
Jul 23, 2013 122.56 122.61 121.38 121.78 6,606,109 -0.74(-0.60%)
Jul 22, 2013 122.03 122.81 121.87 122.51 8,431,065 +0.69(+0.57%)
Jul 19, 2013 116.45 122.96 118.77 121.82 21,044,568 +5.37(+4.61%)
Jul 18, 2013 116.31 117.98 116.11 116.45 8,403,380 +0.54(+0.47%)
Jul 17, 2013 116.01 116.35 115.47 115.91 5,450,070 +0.44(+0.38%)
Jul 16, 2013 116.60 116.65 115.02 115.47 7,750,077 -0.98(-0.85%)
Jul 15, 2013 116.94 116.99 116.08 116.45 7,275,824 -0.64(-0.55%)
Jul 12, 2013 118.23 118.28 116.25 117.09 6,750,321 -0.89(-0.75%)
Jul 11, 2013 117.83 118.08 116.45 117.98 6,618,776 +1.97(+1.70%)
Jul 10, 2013 116.90 116.94 115.12 116.01 5,779,522 -0.39(-0.34%)
Jul 09, 2013 115.91 117.29 115.86 116.40 6,398,541 +1.48(+1.29%)
Jul 08, 2013 115.12 115.96 114.68 114.92 7,209,637 +0.39(+0.34%)
Jul 05, 2013 114.19 114.53 113.10 114.53 4,604,427 +1.63(+1.44%)
Jul 03, 2013 112.51 113.25 112.17 112.90 4,352,645 +0.05(+0.04%)
Jul 02, 2013 114.68 115.02 112.76 112.86 9,660,534 -2.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.