Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.06	61.44	60.93	60.97	3,077,505	-0.26(-0.43%)
Jun 27, 2013	60.98	61.50	60.74	61.24	2,374,942	+0.61(+1.00%)
Jun 26, 2013	60.09	60.69	59.70	60.63	2,860,616	+1.14(+1.92%)
Jun 25, 2013	59.91	60.03	59.24	59.48	2,657,322	-0.05(-0.08%)
Jun 24, 2013	59.19	60.01	58.87	59.53	2,933,566	+0.22(+0.37%)
Jun 21, 2013	59.79	60.10	59.31	59.31	4,194,993	-0.02(-0.04%)
Jun 20, 2013	59.92	60.36	59.26	59.34	2,886,497	-0.99(-1.64%)
Jun 19, 2013	61.45	61.46	60.31	60.33	2,230,387	-1.05(-1.71%)
Jun 18, 2013	61.17	61.87	61.13	61.38	2,428,865	+0.37(+0.60%)
Jun 17, 2013	61.21	61.59	60.68	61.01	1,698,935	+0.30(+0.49%)
Jun 14, 2013	60.80	61.49	60.64	60.71	2,016,921	-0.05(-0.09%)
Jun 13, 2013	60.83	61.17	60.47	60.77	3,209,556	-0.18(-0.29%)
Jun 12, 2013	61.23	61.49	60.64	60.95	1,616,769	+0.10(+0.17%)
Jun 11, 2013	60.68	61.58	60.56	60.85	1,861,142	-0.32(-0.52%)
Jun 10, 2013	61.51	61.69	61.00	61.17	2,148,486	-0.42(-0.68%)
Jun 07, 2013	60.95	61.85	60.78	61.59	2,460,024	+0.99(+1.63%)
Jun 06, 2013	59.70	60.62	59.45	60.60	2,369,319	+0.91(+1.53%)
Jun 05, 2013	59.84	60.06	59.52	59.69	1,682,874	-0.41(-0.69%)
Jun 04, 2013	60.26	60.57	59.43	60.10	2,134,301	-0.28(-0.46%)
Jun 03, 2013	60.12	60.65	59.79	60.38	2,071,758	+0.37(+0.61%)
May 31, 2013	60.71	61.01	60.01	60.01	2,205,974	-0.97(-1.60%)
May 30, 2013	60.55	61.31	60.54	60.99	1,499,917	+0.64(+1.06%)
May 29, 2013	60.29	60.78	60.00	60.35	1,479,001	-0.26(-0.44%)
May 28, 2013	60.81	61.12	60.32	60.61	1,372,313	+0.41(+0.69%)
May 24, 2013	59.66	60.48	59.45	60.20	1,642,484	+0.31(+0.52%)
May 23, 2013	59.50	60.15	59.28	59.89	1,757,819	-0.37(-0.62%)
May 22, 2013	60.81	61.18	60.05	60.26	2,238,298	-0.44(-0.72%)
May 21, 2013	61.08	61.25	60.57	60.70	2,408,825	-0.48(-0.79%)
May 20, 2013	60.83	61.24	60.63	61.18	2,976,634	+0.24(+0.40%)
May 17, 2013	59.46	60.94	59.45	60.94	3,498,174	+1.67(+2.82%)
May 16, 2013	59.59	59.98	59.19	59.27	2,642,724	-0.37(-0.61%)
May 15, 2013	59.41	59.72	58.93	59.63	2,816,714	+1.10(+1.87%)
May 13, 2013	58.71	58.92	58.19	58.54	2,226,746	-0.39(-0.66%)
May 10, 2013	58.57	58.98	58.50	58.92	2,412,988	+0.35(+0.60%)
May 09, 2013	58.72	59.06	58.40	58.57	1,544,240	-0.13(-0.23%)
May 08, 2013	58.46	58.87	58.18	58.71	2,029,584	+0.17(+0.29%)
May 07, 2013	58.61	58.85	58.29	58.54	2,049,954	-0.04(-0.07%)
May 06, 2013	58.43	58.77	58.30	58.57	1,902,421	+0.01(+0.01%)
May 03, 2013	57.99	58.67	57.96	58.57	2,316,370	+0.61(+1.05%)
May 02, 2013	57.48	57.97	57.36	57.96	1,661,373	+0.53(+0.92%)
May 01, 2013	57.35	58.02	57.34	57.43	3,014,368	-0.14(-0.24%)
Apr 30, 2013	57.06	57.67	56.57	57.57	2,673,147	+0.53(+0.93%)
Apr 29, 2013	57.20	57.20	56.80	57.04	2,564,724	-0.02(-0.03%)
Apr 26, 2013	57.10	57.48	57.05	57.06	2,603,545	-0.18(-0.31%)
Apr 25, 2013	55.70	57.57	55.36	57.24	5,669,115	+1.40(+2.51%)
Apr 24, 2013	53.34	56.18	53.32	55.83	6,619,725	+3.60(+6.90%)
Apr 23, 2013	52.11	52.29	51.55	52.23	2,208,686	+0.57(+1.10%)
Apr 22, 2013	52.28	52.28	51.41	51.66	2,262,135	-0.49(-0.94%)
Apr 19, 2013	51.65	52.25	51.58	52.15	3,677,018	+0.79(+1.53%)
Apr 18, 2013	51.76	51.89	50.88	51.37	4,363,186	-0.34(-0.66%)
Apr 17, 2013	52.73	52.91	51.20	51.71	4,870,292	-1.53(-2.87%)
Apr 16, 2013	53.36	53.58	52.91	53.23	2,325,747	+0.16(+0.29%)
Apr 15, 2013	54.23	54.49	53.01	53.08	2,857,368	-1.88(-3.41%)
Apr 12, 2013	55.09	55.20	54.48	54.95	4,271,204	-0.57(-1.02%)
Apr 11, 2013	54.25	55.56	54.18	55.52	3,577,238	+1.46(+2.69%)
Apr 10, 2013	53.59	54.26	53.51	54.07	2,245,768	+0.54(+1.00%)
Apr 09, 2013	53.56	53.80	53.11	53.53	1,946,184	+0.19(+0.36%)
Apr 08, 2013	53.63	53.71	52.99	53.34	2,410,809	-0.37(-0.69%)
Apr 05, 2013	52.02	53.77	51.86	53.71	4,418,493	+1.44(+2.76%)
Apr 04, 2013	52.88	53.06	51.88	52.26	3,022,317	-0.54(-1.02%)
Apr 03, 2013	51.85	52.99	51.63	52.80	3,943,467	+1.07(+2.07%)
Apr 02, 2013	52.92	53.01	51.46	51.73	4,602,018	-0.90(-1.70%)
Apr 01, 2013	54.16	54.23	52.60	52.63	3,611,813	-1.81(-3.33%)
Mar 28, 2013	54.27	54.67	54.19	54.44	3,245,544	+0.19(+0.36%)
Mar 27, 2013	53.90	54.52	53.80	54.25	3,316,264	-0.03(-0.06%)
Mar 26, 2013	53.88	54.33	53.84	54.28	3,059,290	+0.59(+1.11%)
Mar 25, 2013	53.68	53.99	53.40	53.68	2,524,427	+0.19(+0.35%)
Mar 22, 2013	53.38	53.62	53.28	53.50	1,490,058	+0.31(+0.58%)
Mar 21, 2013	53.56	53.81	53.16	53.19	2,000,023	-0.66(-1.22%)
Mar 20, 2013	54.21	54.42	53.80	53.85	2,036,499	-0.14(-0.26%)
Mar 19, 2013	54.05	54.43	53.80	53.99	2,393,408	+0.18(+0.33%)
Mar 18, 2013	53.43	54.12	53.38	53.81	1,703,829	-0.17(-0.31%)
Mar 15, 2013	53.52	53.98	53.37	53.98	4,343,105	+0.20(+0.37%)
Mar 14, 2013	54.15	54.34	53.74	53.78	2,047,916	-0.36(-0.66%)
Mar 13, 2013	53.20	54.19	53.18	54.13	3,166,645	+1.03(+1.95%)
Mar 12, 2013	53.36	53.54	52.80	53.10	1,738,083	-0.30(-0.56%)
Mar 11, 2013	53.16	53.51	52.95	53.40	1,933,497	+0.21(+0.39%)
Mar 08, 2013	52.54	53.25	52.54	53.19	3,181,659	+0.89(+1.70%)
Mar 07, 2013	52.43	52.75	52.17	52.30	2,500,069	+0.05(+0.09%)
Mar 06, 2013	52.41	52.50	52.04	52.26	2,519,645	+0.01(+0.01%)
Mar 05, 2013	51.96	52.40	51.95	52.25	1,857,149	+0.49(+0.94%)
Mar 04, 2013	52.06	52.23	51.32	51.76	2,069,800	-0.53(-1.02%)
Mar 01, 2013	52.15	52.61	51.66	52.30	2,236,035	-0.19(-0.35%)
Feb 28, 2013	53.18	53.31	52.47	52.48	3,028,636	-0.45(-0.85%)
Feb 27, 2013	51.54	53.07	51.42	52.93	4,192,506	+1.27(+2.45%)
Feb 26, 2013	51.74	51.88	51.35	51.66	3,500,473	+0.17(+0.33%)
Feb 25, 2013	52.28	52.42	51.48	51.49	4,381,890	-0.49(-0.94%)
Feb 22, 2013	51.51	52.33	51.51	51.98	2,739,255	+0.64(+1.25%)
Feb 21, 2013	51.42	51.54	50.99	51.34	2,467,143	-0.09(-0.18%)
Feb 20, 2013	51.76	51.82	51.41	51.43	2,984,201	-0.32(-0.63%)
Feb 19, 2013	51.36	51.75	51.12	51.75	3,097,362	+0.49(+0.95%)
Feb 15, 2013	51.10	51.34	50.88	51.27	2,610,201	+0.14(+0.27%)
Feb 14, 2013	50.81	51.54	50.67	51.13	3,422,127	+0.09(+0.17%)
Feb 13, 2013	51.51	51.65	50.74	51.04	3,462,970	-0.44(-0.85%)
Feb 12, 2013	51.68	51.72	51.34	51.48	2,526,570	+0.02(+0.03%)
Feb 11, 2013	51.59	51.80	51.19	51.47	2,137,791	-0.12(-0.24%)
Feb 08, 2013	51.53	51.64	51.32	51.59	2,718,783	+0.04(+0.07%)
Feb 07, 2013	51.18	51.82	50.94	51.55	4,853,159	+0.39(+0.75%)
Feb 06, 2013	50.19	51.21	50.19	51.17	5,260,562	+1.31(+2.63%)
Feb 04, 2013	50.31	50.68	49.78	49.86	5,912,715	-1.01(-1.99%)
Feb 01, 2013	51.31	51.61	50.15	50.87	9,268,201	-0.32(-0.63%)
Jan 31, 2013	52.67	52.79	51.06	51.19	7,056,918	-1.64(-3.11%)
Jan 30, 2013	53.53	53.55	52.69	52.84	3,938,982	-0.63(-1.18%)
Jan 29, 2013	53.93	53.98	53.30	53.47	3,825,249	-0.59(-1.09%)
Jan 28, 2013	54.56	54.70	53.99	54.06	3,686,108	-0.73(-1.34%)
Jan 25, 2013	54.63	54.89	54.20	54.79	3,255,738	+0.25(+0.45%)
Jan 24, 2013	55.10	55.17	54.07	54.54	5,488,354	-0.63(-1.13%)
Jan 23, 2013	52.79	55.35	51.89	55.17	10,487,218	+0.57(+1.05%)
Jan 22, 2013	54.41	54.64	54.36	54.60	2,392,588	+0.04(+0.07%)
Jan 18, 2013	54.73	54.94	54.36	54.56	2,958,113	-0.28(-0.51%)
Jan 17, 2013	54.12	54.97	53.75	54.84	2,832,379	+0.94(+1.75%)
Jan 16, 2013	54.52	54.66	53.67	53.89	2,547,427	-0.60(-1.11%)
Jan 15, 2013	54.19	54.63	53.98	54.50	1,927,177	+0.18(+0.33%)
Jan 14, 2013	54.51	54.68	54.16	54.32	2,607,863	-0.30(-0.55%)
Jan 11, 2013	55.54	55.54	54.62	54.62	2,056,726	-0.70(-1.27%)
Jan 10, 2013	54.84	55.32	54.76	55.32	1,523,988	+0.75(+1.37%)
Jan 09, 2013	54.46	54.79	54.21	54.57	1,818,888	+0.21(+0.38%)
Jan 08, 2013	55.21	55.34	54.26	54.36	2,247,091	-1.12(-2.02%)
Jan 07, 2013	54.65	55.60	54.63	55.48	2,514,712	+0.61(+1.11%)
Jan 04, 2013	55.32	55.33	54.82	54.87	3,116,430	-0.32(-0.59%)
Jan 03, 2013	54.91	55.40	54.50	55.20	2,254,555	+0.22(+0.39%)
Jan 02, 2013	54.58	54.98	54.23	54.98	2,618,104	+1.50(+2.80%)
Dec 31, 2012	52.15	53.51	51.84	53.48	2,044,814	+1.07(+2.05%)
Dec 28, 2012	52.83	53.11	52.38	52.41	1,308,198	-0.88(-1.65%)
Dec 27, 2012	53.38	53.64	52.67	53.29	1,369,285	-0.02(-0.03%)
Dec 26, 2012	53.75	54.19	53.28	53.31	1,463,282	-0.33(-0.62%)
Dec 24, 2012	54.50	54.50	53.23	53.64	1,420,632	-0.72(-1.32%)
Dec 21, 2012	53.54	54.38	53.51	54.36	4,482,378	+0.09(+0.17%)
Dec 20, 2012	53.75	54.26	53.41	54.26	2,331,607	+0.59(+1.09%)
Dec 19, 2012	53.23	53.87	53.10	53.68	2,219,097	+0.39(+0.74%)
Dec 18, 2012	52.57	53.31	52.37	53.28	2,220,559	+0.78(+1.49%)
Dec 17, 2012	52.22	52.80	52.12	52.50	2,106,868	+0.39(+0.76%)
Dec 14, 2012	52.24	52.48	52.01	52.11	1,871,694	+0.00(+0.00%)
Dec 13, 2012	52.80	52.87	52.03	52.11	2,428,969	-0.69(-1.31%)
Dec 12, 2012	52.98	53.31	52.72	52.80	2,148,727	-0.05(-0.10%)
Dec 11, 2012	52.49	53.03	52.34	52.85	2,433,599	+0.55(+1.06%)
Dec 10, 2012	51.49	52.34	51.27	52.30	2,236,275	+0.81(+1.58%)
Dec 07, 2012	51.40	51.51	50.88	51.49	1,532,455	+0.38(+0.73%)
Dec 06, 2012	51.19	51.23	50.48	51.11	1,978,151	-0.14(-0.27%)
Dec 05, 2012	50.92	51.46	50.37	51.25	2,277,822	+0.34(+0.66%)
Dec 04, 2012	50.33	50.98	50.26	50.91	2,004,168	-0.05(-0.09%)
Nov 30, 2012	50.96	51.04	50.65	50.96	2,525,036	-0.02(-0.05%)
Nov 29, 2012	50.58	51.04	50.19	50.98	2,540,517	+0.63(+1.25%)
Nov 28, 2012	49.41	50.36	49.36	50.35	1,872,823	+0.57(+1.15%)
Nov 27, 2012	49.79	50.19	49.60	49.78	2,177,636	-0.08(-0.15%)
Nov 26, 2012	49.81	49.96	49.53	49.86	1,817,178	-0.27(-0.54%)
Nov 23, 2012	49.50	50.12	49.30	50.12	722,195	+0.80(+1.63%)
Nov 21, 2012	48.89	49.48	48.73	49.32	1,311,996	+0.47(+0.96%)
Nov 20, 2012	48.91	48.93	48.37	48.85	2,392,066	-0.12(-0.25%)
Nov 19, 2012	48.13	48.98	48.00	48.98	2,967,110	+1.36(+2.86%)
Nov 16, 2012	47.65	47.96	47.28	47.61	3,053,990	-0.01(-0.02%)
Nov 15, 2012	47.59	47.93	47.39	47.62	2,225,575	-0.05(-0.10%)
Nov 14, 2012	48.98	49.00	47.53	47.66	2,553,774	-1.19(-2.43%)
Nov 13, 2012	48.78	49.53	48.74	48.85	1,786,694	-0.33(-0.67%)
Nov 12, 2012	49.41	49.47	48.94	49.18	1,848,742	-0.21(-0.42%)
Nov 09, 2012	49.28	49.93	49.15	49.39	2,871,981	+0.09(+0.19%)
Nov 08, 2012	50.92	51.02	49.15	49.30	4,414,441	-1.73(-3.39%)
Nov 07, 2012	52.16	52.19	50.40	51.03	4,012,914	-2.05(-3.86%)
Nov 06, 2012	52.45	53.60	52.34	53.08	2,134,196	+0.68(+1.30%)
Nov 05, 2012	52.73	52.73	52.09	52.39	2,191,615	-0.34(-0.64%)
Nov 02, 2012	53.44	53.55	52.61	52.73	2,436,131	-0.47(-0.88%)
Nov 01, 2012	52.33	53.44	52.12	53.20	2,872,288	+1.03(+1.97%)
Oct 31, 2012	51.95	52.49	51.74	52.17	2,128,247	+0.58(+1.13%)
Oct 26, 2012	51.77	51.59	51.59	51.59	2,087,774	-0.22(-0.43%)
Oct 25, 2012	52.29	52.54	51.31	51.81	2,015,461	-0.14(-0.27%)
Oct 24, 2012	50.26	52.68	50.18	51.95	3,893,370	+1.21(+2.39%)
Oct 23, 2012	50.88	50.94	49.83	50.74	2,648,727	-0.74(-1.43%)
Oct 19, 2012	52.31	52.38	51.39	51.47	2,280,406	-1.08(-2.06%)
Oct 18, 2012	51.73	52.67	51.55	52.55	1,928,411	+0.70(+1.36%)
Oct 17, 2012	51.66	52.04	51.27	51.85	1,334,924	+0.34(+0.65%)
Oct 16, 2012	50.99	51.63	50.84	51.51	1,318,781	+0.81(+1.60%)
Oct 15, 2012	50.77	50.85	50.50	50.70	1,261,488	+0.05(+0.09%)
Oct 12, 2012	50.45	51.07	50.41	50.65	1,201,680	+0.39(+0.78%)
Oct 11, 2012	50.25	50.61	50.22	50.26	1,166,260	+0.33(+0.66%)
Oct 10, 2012	50.52	50.62	49.86	49.93	1,737,643	-0.60(-1.18%)
Oct 09, 2012	50.98	51.26	50.53	50.53	1,276,947	-0.39(-0.77%)
Oct 08, 2012	51.34	51.39	50.89	50.92	1,353,217	-0.64(-1.25%)
Oct 05, 2012	51.48	52.02	51.43	51.57	1,494,837	+0.36(+0.70%)
Oct 04, 2012	51.14	51.55	51.08	51.21	1,227,596	+0.28(+0.54%)
Oct 03, 2012	51.47	51.47	50.81	50.93	1,175,921	-0.25(-0.49%)
Oct 02, 2012	51.30	51.52	50.90	51.18	1,814,739	-0.09(-0.18%)
Oct 01, 2012	50.22	51.49	50.19	51.27	2,780,059	+0.99(+1.97%)
Sep 28, 2012	50.28	50.55	49.94	50.28	2,261,259	-0.26(-0.51%)
Sep 27, 2012	50.78	50.87	50.28	50.54	1,609,950	-0.11(-0.23%)
Sep 26, 2012	50.64	51.10	50.60	50.66	2,197,215	+0.11(+0.21%)
Sep 25, 2012	50.57	50.90	50.32	50.55	2,950,034	+0.08(+0.15%)
Sep 24, 2012	49.98	50.54	49.62	50.48	1,453,261	+0.17(+0.33%)
Sep 21, 2012	50.56	50.82	50.23	50.31	5,343,382	-0.10(-0.20%)
Sep 20, 2012	50.30	50.48	50.08	50.41	1,554,225	-0.17(-0.35%)
Sep 19, 2012	50.61	50.76	50.19	50.58	1,340,153	-0.11(-0.21%)
Sep 18, 2012	50.63	50.84	50.51	50.69	1,311,097	+0.02(+0.05%)
Sep 17, 2012	50.63	51.03	50.51	50.67	1,429,440	-0.12(-0.24%)
Sep 14, 2012	50.38	51.11	50.35	50.79	2,460,401	+0.50(+1.00%)
Sep 13, 2012	49.95	50.43	49.45	50.28	3,299,605	+0.19(+0.38%)
Sep 12, 2012	50.35	50.41	49.89	50.09	2,426,483	-0.08(-0.17%)
Sep 11, 2012	50.42	50.46	50.12	50.18	2,898,338	-0.26(-0.51%)
Sep 10, 2012	50.92	51.02	50.42	50.44	2,911,078	-0.67(-1.31%)
Sep 07, 2012	50.87	51.17	50.76	51.11	1,529,933	+0.36(+0.72%)
Sep 06, 2012	49.66	50.75	49.51	50.74	2,095,757	+1.48(+2.99%)
Sep 05, 2012	49.33	49.55	48.89	49.27	1,950,510	+0.10(+0.20%)
Sep 04, 2012	49.85	50.09	49.03	49.17	1,987,607	-0.65(-1.31%)
Aug 31, 2012	50.07	50.28	49.70	49.82	1,836,992	+0.14(+0.29%)
Aug 30, 2012	49.78	49.96	49.27	49.68	1,532,259	-0.40(-0.80%)
Aug 29, 2012	50.09	50.34	49.69	50.08	1,698,996	+0.17(+0.35%)
Aug 27, 2012	50.38	50.49	49.88	49.90	1,507,251	-0.36(-0.71%)
Aug 24, 2012	49.76	50.32	49.52	50.26	1,885,113	+0.37(+0.73%)
Aug 23, 2012	50.20	50.38	49.74	49.90	2,063,114	-0.52(-1.04%)
Aug 22, 2012	50.38	50.56	50.08	50.42	2,324,600	-0.17(-0.35%)
Aug 21, 2012	50.31	50.63	49.98	50.60	2,596,861	+0.30(+0.60%)
Aug 20, 2012	49.78	50.39	49.60	50.29	1,780,029	+0.33(+0.65%)
Aug 17, 2012	49.81	50.02	49.21	49.97	2,325,210	+0.26(+0.52%)
Aug 16, 2012	48.82	49.97	48.82	49.71	2,252,726	+0.88(+1.81%)
Aug 15, 2012	48.43	49.01	48.32	48.82	2,050,432	+0.31(+0.64%)
Aug 14, 2012	48.39	48.66	48.13	48.51	1,511,657	+0.34(+0.71%)
Aug 13, 2012	48.25	48.50	47.82	48.17	1,209,471	-0.18(-0.38%)
Aug 10, 2012	48.20	48.43	48.01	48.35	1,461,094	+0.11(+0.24%)
Aug 09, 2012	48.42	48.54	47.90	48.24	2,103,041	-0.38(-0.78%)
Aug 08, 2012	48.47	48.73	48.09	48.62	1,837,631	+0.02(+0.05%)
Aug 07, 2012	47.97	48.86	47.91	48.60	1,848,211	+0.70(+1.46%)
Aug 06, 2012	48.24	48.45	47.74	47.90	1,593,527	-0.09(-0.19%)
Aug 03, 2012	47.74	48.27	47.74	47.99	1,959,158	+0.84(+1.79%)
Aug 02, 2012	47.83	47.87	46.46	47.14	2,766,967	-0.81(-1.68%)
Aug 01, 2012	48.44	48.63	47.88	47.95	2,151,611	-0.30(-0.61%)
Jul 31, 2012	48.13	48.63	47.98	48.25	2,529,978	-0.02(-0.05%)
Jul 30, 2012	48.42	48.78	48.10	48.27	1,907,402	-0.27(-0.56%)
Jul 27, 2012	47.95	48.83	47.71	48.54	2,223,468	+0.71(+1.48%)
Jul 26, 2012	47.80	48.46	47.49	47.84	3,055,809	+0.68(+1.45%)
Jul 25, 2012	48.48	48.67	46.62	47.15	5,315,926	-1.06(-2.21%)
Jul 24, 2012	48.56	48.77	47.84	48.22	2,348,096	-0.40(-0.81%)
Jul 23, 2012	48.75	48.86	48.19	48.61	2,366,443	-0.80(-1.62%)
Jul 20, 2012	49.64	49.72	49.17	49.41	6,146,782	-0.78(-1.55%)
Jul 19, 2012	50.13	50.45	49.85	50.19	2,074,638	+0.14(+0.29%)
Jul 18, 2012	48.82	50.15	48.78	50.04	1,872,367	+0.84(+1.72%)
Jul 17, 2012	48.77	49.22	48.35	49.20	1,951,640	+0.49(+1.01%)
Jul 16, 2012	49.09	49.36	48.32	48.70	2,566,577	-0.62(-1.26%)
Jul 13, 2012	48.48	49.46	48.37	49.33	1,699,966	+1.02(+2.11%)
Jul 12, 2012	48.29	48.63	47.90	48.31	1,279,706	-0.30(-0.61%)
Jul 11, 2012	49.09	49.29	48.38	48.60	1,523,944	-0.40(-0.81%)
Jul 10, 2012	48.59	49.96	48.59	49.00	1,679,856	-0.47(-0.95%)
Jul 09, 2012	49.63	49.84	49.18	49.47	1,673,793	-0.14(-0.29%)
Jul 06, 2012	50.03	50.04	49.35	49.62	1,286,126	-0.76(-1.51%)
Jul 05, 2012	50.36	50.64	50.12	50.38	1,375,998	+0.05(+0.11%)
Jul 03, 2012	49.84	50.45	49.84	50.32	1,043,406	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services