Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 -0.47 (-2.13%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.19 11.26 10.94 10.94 627,334 -0.23(-2.08%)
Jun 28, 2018 11.28 11.30 10.93 11.17 466,636 -0.11(-1.00%)
Jun 27, 2018 11.80 11.92 11.24 11.29 489,595 -0.50(-4.25%)
Jun 26, 2018 11.72 11.88 11.58 11.79 291,915 +0.09(+0.78%)
Jun 25, 2018 12.10 12.10 11.58 11.70 413,669 -0.40(-3.33%)
Jun 22, 2018 11.90 12.24 11.90 12.10 676,703 +0.32(+2.76%)
Jun 21, 2018 12.14 12.14 11.58 11.77 361,044 -0.36(-2.97%)
Jun 20, 2018 12.32 12.33 12.04 12.13 360,621 -0.20(-1.60%)
Jun 19, 2018 12.04 12.35 11.87 12.33 660,513 +0.17(+1.39%)
Jun 18, 2018 11.75 12.19 11.75 12.16 1,063,400 +0.44(+3.73%)
Jun 15, 2018 12.83 11.53 11.72 3,075,729 -1.10(-8.59%)
Jun 14, 2018 12.85 13.33 12.78 12.83 337,731 -0.08(-0.60%)
Jun 13, 2018 13.32 13.42 12.62 12.90 319,929 -0.44(-3.33%)
Jun 12, 2018 13.76 13.78 13.30 13.35 334,086 -0.47(-3.37%)
Jun 11, 2018 13.96 14.02 13.62 13.81 160,461 -0.14(-1.01%)
Jun 08, 2018 13.99 14.08 13.76 13.96 268,832 +0.04(+0.30%)
Jun 07, 2018 13.21 14.16 13.21 13.91 516,866 +0.72(+5.46%)
Jun 06, 2018 13.11 13.19 237,267 -0.21(-1.58%)
Jun 05, 2018 13.43 13.44 13.24 13.40 212,631 -0.03(-0.21%)
Jun 04, 2018 13.28 13.52 13.28 13.43 179,169 +0.18(+1.38%)
Jun 01, 2018 13.00 13.36 12.97 13.25 198,037 +0.31(+2.40%)
May 31, 2018 13.09 13.22 12.88 12.94 258,685 -0.19(-1.45%)
May 30, 2018 12.38 13.18 12.38 13.13 514,321 +0.80(+6.53%)
May 29, 2018 12.80 12.80 12.06 12.32 405,631 -0.55(-4.28%)
May 25, 2018 12.88 12.88 12.88 0 -0.62(-4.60%)
May 24, 2018 13.03 13.83 12.96 13.50 705,198 +0.46(+3.52%)
May 23, 2018 13.18 13.33 13.00 13.04 439,105 -0.20(-1.49%)
May 22, 2018 12.57 13.32 12.49 13.24 1,089,235 +0.68(+5.46%)
May 21, 2018 12.59 12.81 12.45 12.55 762,813 +0.05(+0.40%)
May 18, 2018 12.53 12.60 12.36 12.50 171,228 -0.01(-0.11%)
May 17, 2018 12.44 12.66 12.40 12.52 324,493 +0.09(+0.74%)
May 16, 2018 12.58 12.58 12.32 12.42 208,121 -0.19(-1.51%)
May 15, 2018 12.61 12.73 12.32 12.61 394,367 -0.04(-0.28%)
May 14, 2018 12.76 12.88 12.57 12.65 168,007 -0.07(-0.56%)
May 11, 2018 12.34 12.80 12.21 12.72 273,481 +0.41(+3.33%)
May 10, 2018 12.69 12.78 12.20 12.31 207,999 -0.27(-2.13%)
May 09, 2018 12.32 13.40 12.32 12.58 495,185 +0.39(+3.18%)
May 08, 2018 12.07 12.27 12.07 12.19 234,819 +0.15(+1.23%)
May 07, 2018 11.73 12.17 11.70 12.04 204,310 +0.36(+3.08%)
May 04, 2018 11.82 12.00 11.65 11.68 140,299 -0.11(-0.96%)
May 03, 2018 11.57 11.81 11.49 11.80 113,320 +0.26(+2.26%)
May 02, 2018 11.30 11.74 11.29 11.53 119,390 +0.18(+1.62%)
May 01, 2018 11.28 11.35 11.04 11.35 97,718 +0.06(+0.50%)
Apr 30, 2018 11.75 11.75 11.26 11.29 137,126 -0.47(-4.02%)
Apr 27, 2018 11.65 11.84 11.63 11.77 134,635 +0.13(+1.09%)
Apr 26, 2018 11.60 11.87 11.51 11.64 123,938 +0.04(+0.30%)
Apr 25, 2018 11.49 11.67 11.29 11.60 105,076 +0.11(+0.98%)
Apr 24, 2018 11.87 12.18 11.39 11.49 190,798 -0.32(-2.75%)
Apr 23, 2018 11.88 11.88 11.36 11.82 167,909 +0.00(+0.00%)
Apr 20, 2018 11.80 12.00 11.72 11.82 254,682 -0.06(-0.54%)
Apr 19, 2018 11.72 11.99 11.70 11.88 257,280 +0.05(+0.42%)
Apr 18, 2018 11.18 11.99 11.18 11.83 310,256 +0.64(+5.67%)
Apr 17, 2018 11.13 11.28 11.12 11.20 220,033 +0.04(+0.38%)
Apr 16, 2018 11.10 11.20 10.87 11.15 269,294 +0.21(+1.93%)
Apr 13, 2018 10.86 10.95 10.80 10.94 180,104 +0.16(+1.51%)
Apr 12, 2018 10.48 10.83 10.48 10.78 277,906 +0.35(+3.38%)
Apr 11, 2018 10.25 10.67 10.25 10.43 240,378 +0.06(+0.54%)
Apr 10, 2018 10.05 10.52 10.05 10.37 210,037 +0.40(+4.04%)
Apr 09, 2018 10.12 10.25 9.932 9.967 130,047 -0.15(-1.47%)
Apr 06, 2018 10.33 10.51 9.995 10.12 105,361 -0.30(-2.85%)
Apr 05, 2018 10.04 10.59 9.988 10.41 186,307 +0.34(+3.36%)
Apr 04, 2018 9.882 10.14 9.670 10.07 204,327 -0.06(-0.63%)
Apr 03, 2018 10.28 10.37 9.949 10.14 121,164 -0.15(-1.44%)
Apr 02, 2018 9.946 10.34 9.776 10.28 182,188 +0.25(+2.46%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.27(+2.75%)
Mar 28, 2018 10.42 10.45 9.656 9.769 328,364 -0.73(-6.99%)
Mar 27, 2018 10.53 10.91 10.43 10.50 166,539 -0.08(-0.80%)
Mar 26, 2018 10.53 10.65 10.37 10.59 198,270 +0.23(+2.25%)
Mar 23, 2018 10.76 10.94 10.33 10.36 306,119 -0.36(-3.36%)
Mar 22, 2018 10.88 11.09 10.67 10.72 181,051 -0.23(-2.13%)
Mar 21, 2018 10.65 11.18 10.65 10.95 185,578 +0.30(+2.78%)
Mar 20, 2018 10.86 10.94 10.59 10.65 125,886 -0.19(-1.76%)
Mar 19, 2018 10.85 10.89 10.53 10.84 134,846 +0.01(+0.06%)
Mar 16, 2018 10.79 11.08 10.60 10.84 259,636 +0.09(+0.85%)
Mar 15, 2018 11.15 11.22 10.64 10.74 181,309 -0.40(-3.61%)
Mar 14, 2018 10.95 11.34 10.76 11.15 378,711 +0.23(+2.07%)
Mar 13, 2018 11.25 11.50 10.76 10.92 494,533 -0.23(-2.03%)
Mar 12, 2018 10.91 11.29 10.70 11.15 583,363 +0.71(+6.76%)
Mar 09, 2018 10.53 10.68 10.24 10.44 143,151 +0.02(+0.20%)
Mar 08, 2018 10.22 10.47 10.15 10.42 74,653 +0.20(+2.00%)
Mar 07, 2018 10.18 10.21 92,692 -0.35(-3.28%)
Mar 06, 2018 10.52 10.72 10.38 10.56 165,088 +0.08(+0.74%)
Mar 05, 2018 10.09 10.61 10.08 10.48 267,081 +0.37(+3.63%)
Mar 02, 2018 9.805 10.16 9.706 10.12 115,150 +0.25(+2.50%)
Mar 01, 2018 9.713 10.24 9.430 9.868 232,715 +0.16(+1.60%)
Feb 28, 2018 9.769 10.43 9.699 9.713 211,038 +0.05(+0.51%)
Feb 27, 2018 9.678 9.790 9.628 9.663 106,210 -0.04(-0.44%)
Feb 26, 2018 9.579 9.720 9.217 9.706 53,805 +0.19(+2.00%)
Feb 23, 2018 9.769 9.812 9.402 9.515 46,488 -0.18(-1.82%)
Feb 22, 2018 9.656 9.853 9.656 9.692 43,040 +0.06(+0.59%)
Feb 21, 2018 9.798 9.854 9.550 9.635 55,073 -0.13(-1.30%)
Feb 20, 2018 9.459 9.939 9.459 9.762 86,754 +0.25(+2.67%)
Feb 16, 2018 9.508 9.508 9.508 0 +0.10(+1.05%)
Feb 15, 2018 9.268 9.437 9.070 9.409 87,115 +0.26(+2.86%)
Feb 14, 2018 9.035 9.254 8.923 9.148 57,314 +0.06(+0.70%)
Feb 13, 2018 9.000 9.176 8.894 9.085 87,280 +0.00(+0.00%)
Feb 12, 2018 8.894 9.310 8.880 9.085 128,987 +0.30(+3.46%)
Feb 09, 2018 8.746 8.859 8.527 8.781 239,586 +0.16(+1.80%)
Feb 08, 2018 8.795 8.929 8.605 8.626 95,223 -0.20(-2.24%)
Feb 07, 2018 8.887 8.887 8.598 8.823 83,938 -0.04(-0.48%)
Feb 06, 2018 8.223 9.035 8.223 8.866 105,250 +0.22(+2.51%)
Feb 05, 2018 8.753 9.120 8.576 8.649 89,076 -0.24(-2.68%)
Feb 02, 2018 9.035 9.085 8.781 8.887 94,438 -0.28(-3.00%)
Feb 01, 2018 9.113 9.332 8.859 9.162 100,676 -0.02(-0.23%)
Jan 31, 2018 9.106 9.444 8.993 9.183 159,259 +0.14(+1.56%)
Jan 30, 2018 9.558 9.558 8.901 9.042 240,410 -0.63(-6.50%)
Jan 29, 2018 10.02 10.07 9.572 9.670 136,518 -0.37(-3.72%)
Jan 26, 2018 10.09 10.09 9.847 10.04 96,984 +0.04(+0.42%)
Jan 25, 2018 9.960 10.18 9.819 10.00 131,164 +0.15(+1.50%)
Jan 24, 2018 10.03 10.33 9.720 9.854 97,034 -0.10(-0.99%)
Jan 23, 2018 10.20 10.23 9.826 9.953 116,456 -0.27(-2.62%)
Jan 22, 2018 9.776 10.31 9.706 10.22 83,004 +0.44(+4.55%)
Jan 19, 2018 9.670 9.875 9.466 9.776 74,769 +0.08(+0.80%)
Jan 18, 2018 9.910 10.19 9.628 9.699 128,092 -0.19(-1.93%)
Jan 17, 2018 9.925 9.981 9.487 9.889 193,229 +0.03(+0.29%)
Jan 16, 2018 10.26 10.54 9.713 9.861 544,059 -0.20(-2.03%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.80(+8.69%)
Jan 11, 2018 9.318 9.487 9.243 9.261 99,024 -0.12(-1.28%)
Jan 10, 2018 9.473 9.556 9.318 9.381 113,058 -0.12(-1.26%)
Jan 09, 2018 9.649 9.713 9.459 9.501 89,076 -0.11(-1.10%)
Jan 08, 2018 9.854 9.861 9.515 9.607 81,226 -0.18(-1.87%)
Jan 05, 2018 9.960 10.08 9.762 9.790 100,332 -0.10(-1.00%)
Jan 04, 2018 9.536 10.12 9.459 9.889 170,960 +0.37(+3.93%)
Jan 03, 2018 9.388 9.748 9.388 9.515 91,670 +0.15(+1.58%)
Jan 02, 2018 9.409 9.413 9.148 9.367 107,502 -0.04(-0.38%)
Dec 29, 2017 9.402 9.402 9.402 0 -0.17(-1.77%)
Dec 28, 2017 9.579 9.586 9.360 9.572 43,279 +0.01(+0.15%)
Dec 27, 2017 9.445 9.798 9.405 9.558 107,891 +0.13(+1.42%)
Dec 26, 2017 9.360 9.497 9.148 9.423 217,389 +0.04(+0.38%)
Dec 22, 2017 9.642 9.685 9.354 9.388 57,511 -0.23(-2.42%)
Dec 21, 2017 9.240 9.826 9.198 9.621 263,240 +0.44(+4.85%)
Dec 20, 2017 9.162 9.381 9.014 9.176 76,027 +0.02(+0.23%)
Dec 19, 2017 9.339 9.579 9.085 9.155 107,785 -0.13(-1.37%)
Dec 18, 2017 9.402 9.459 9.162 9.282 174,380 +0.19(+2.10%)
Dec 15, 2017 8.993 9.374 8.901 9.092 174,333 +0.14(+1.58%)
Dec 14, 2017 9.063 9.289 8.887 8.950 124,845 -0.15(-1.63%)
Dec 13, 2017 9.466 9.529 8.950 9.099 208,606 -0.44(-4.59%)
Dec 12, 2017 8.449 9.693 8.424 9.536 1,013,251 +1.06(+12.49%)
Dec 11, 2017 8.230 8.555 8.230 8.478 185,202 +0.32(+3.89%)
Dec 08, 2017 8.174 8.216 7.999 8.160 113,004 +0.00(+0.00%)
Dec 07, 2017 8.132 8.308 7.878 101,537 +0.00(+0.00%)
Dec 06, 2017 8.153 8.336 8.019 8.153 127,907 +0.00(+0.00%)
Dec 05, 2017 8.562 8.619 8.040 8.153 146,075 -0.37(-4.39%)
Dec 04, 2017 8.463 8.470 8.276 8.527 119,774 +0.21(+2.55%)
Dec 01, 2017 8.230 8.372 7.941 8.315 104,725 +0.29(+3.61%)
Nov 30, 2017 8.308 8.400 7.998 8.026 239,389 -0.23(-2.82%)
Nov 29, 2017 8.103 8.407 8.089 8.259 99,271 +0.25(+3.08%)
Nov 28, 2017 7.920 8.103 7.863 8.012 53,210 +0.16(+2.07%)
Nov 27, 2017 8.061 8.103 7.814 7.849 30,346 -0.19(-2.37%)
Nov 24, 2017 7.927 8.089 7.927 8.040 25,487 +0.08(+1.06%)
Nov 22, 2017 7.969 8.033 7.863 7.955 26,833 +0.02(+0.27%)
Nov 21, 2017 8.252 8.381 7.878 7.934 103,591 -0.23(-2.77%)
Nov 20, 2017 7.955 8.241 7.518 8.160 225,545 +0.64(+8.44%)
Nov 17, 2017 7.143 7.645 7.143 7.525 91,322 +0.36(+5.02%)
Nov 16, 2017 7.405 7.525 7.023 7.165 220,618 -0.23(-3.15%)
Nov 15, 2017 7.016 7.489 6.882 7.398 148,063 +0.35(+4.90%)
Nov 14, 2017 7.807 7.812 7.016 7.052 217,291 -0.76(-9.76%)
Nov 13, 2017 7.892 7.923 7.800 7.814 59,132 -0.09(-1.16%)
Nov 10, 2017 7.899 8.082 7.695 7.906 36,306 -0.08(-0.97%)
Nov 09, 2017 7.800 8.054 7.736 7.983 108,660 +0.16(+1.98%)
Nov 08, 2017 8.054 8.054 7.779 7.828 95,161 -0.20(-2.55%)
Nov 07, 2017 8.506 8.506 7.998 8.033 115,064 -0.33(-3.97%)
Nov 06, 2017 8.188 8.523 8.188 8.365 114,168 +0.23(+2.78%)
Nov 03, 2017 8.230 8.308 8.026 8.139 99,983 -0.03(-0.35%)
Nov 02, 2017 8.068 8.322 7.996 8.167 105,905 -0.32(-3.74%)
Nov 01, 2017 8.456 8.555 8.178 8.485 115,771 +0.01(+0.08%)
Oct 31, 2017 8.421 8.562 8.280 8.478 116,811 +0.04(+0.42%)
Oct 30, 2017 8.506 8.589 8.343 8.442 66,003 -0.04(-0.50%)
Oct 27, 2017 8.506 8.612 8.273 8.485 118,015 -0.03(-0.33%)
Oct 26, 2017 8.308 8.774 8.308 8.513 84,972 +0.06(+0.67%)
Oct 25, 2017 8.710 8.710 7.945 8.456 161,344 -0.39(-4.39%)
Oct 24, 2017 8.915 9.078 8.809 8.845 47,101 +0.00(+0.00%)
Oct 23, 2017 9.134 9.402 8.838 8.845 99,543 -0.34(-3.69%)
Oct 20, 2017 9.000 9.423 8.703 9.183 165,692 +0.30(+3.34%)
Oct 19, 2017 8.894 8.936 8.640 8.887 53,360 -0.11(-1.18%)
Oct 18, 2017 8.809 9.099 8.781 8.993 80,817 +0.24(+2.74%)
Oct 17, 2017 8.823 9.000 8.612 8.753 55,899 +0.02(+0.24%)
Oct 16, 2017 8.640 9.105 8.640 8.732 82,779 +0.16(+1.89%)
Oct 13, 2017 8.449 8.591 8.421 8.569 48,209 +0.25(+2.97%)
Oct 12, 2017 8.393 8.582 8.294 8.322 42,299 -0.11(-1.26%)
Oct 11, 2017 8.647 8.647 8.372 8.428 22,649 -0.11(-1.24%)
Oct 10, 2017 8.230 8.703 8.167 8.534 120,296 +0.44(+5.41%)
Oct 09, 2017 8.470 8.488 8.068 8.096 100,133 -0.40(-4.73%)
Oct 06, 2017 8.470 8.619 8.400 8.499 127,587 -0.11(-1.31%)
Oct 05, 2017 8.379 8.619 8.351 8.612 46,945 +0.24(+2.87%)
Oct 04, 2017 8.343 8.633 8.262 8.372 45,566 -0.04(-0.50%)
Oct 03, 2017 8.111 8.470 8.089 8.414 114,394 +0.27(+3.29%)
Oct 02, 2017 8.146 8.287 7.906 8.146 67,072 -0.04(-0.43%)
Sep 29, 2017 8.280 8.386 8.132 8.181 25,008 -0.12(-1.45%)
Sep 28, 2017 8.576 8.687 8.175 8.301 65,497 -0.30(-3.45%)
Sep 27, 2017 8.322 8.668 8.301 8.598 59,245 +0.32(+3.84%)
Sep 26, 2017 8.167 8.365 8.111 8.280 93,666 +0.06(+0.77%)
Sep 25, 2017 8.802 8.831 8.089 8.216 172,720 -0.65(-7.32%)
Sep 22, 2017 8.922 9.281 8.689 8.866 121,800 -0.08(-0.87%)
Sep 21, 2017 9.353 9.466 8.852 8.943 94,577 -0.38(-4.09%)
Sep 20, 2017 9.529 9.692 9.275 9.325 75,147 +0.01(+0.08%)
Sep 19, 2017 9.395 9.423 9.127 9.318 26,129 -0.01(-0.08%)
Sep 18, 2017 9.176 9.494 9.056 9.325 41,650 +0.17(+1.85%)
Sep 15, 2017 9.099 9.190 8.950 9.155 100,089 +0.08(+0.86%)
Sep 14, 2017 9.049 9.176 8.965 9.078 54,960 +0.01(+0.08%)
Sep 13, 2017 9.318 9.346 8.936 9.070 66,558 -0.32(-3.46%)
Sep 12, 2017 9.882 9.882 9.445 9.395 82,840 -0.44(-4.45%)
Sep 11, 2017 9.600 9.981 9.600 9.833 70,029 +0.17(+1.75%)
Sep 08, 2017 9.783 9.903 9.468 9.663 67,690 -0.12(-1.23%)
Sep 07, 2017 9.918 10.02 9.647 9.783 62,608 -0.01(-0.07%)
Sep 06, 2017 9.755 9.963 9.706 9.790 85,492 +0.23(+2.36%)
Sep 05, 2017 10.03 10.09 9.388 9.565 130,044 -0.32(-3.21%)
Sep 01, 2017 9.762 9.988 9.713 9.882 52,322 +0.06(+0.65%)
Aug 31, 2017 9.903 10.16 9.720 9.819 77,440 -0.01(-0.14%)
Aug 30, 2017 9.882 9.882 9.741 9.833 82,108 -0.05(-0.50%)
Aug 29, 2017 9.579 9.953 9.296 9.882 184,410 +0.21(+2.19%)
Aug 28, 2017 9.995 10.30 9.586 9.670 112,759 -0.12(-1.23%)
Aug 25, 2017 9.106 9.913 8.982 9.790 183,285 +0.73(+8.02%)
Aug 24, 2017 9.028 9.141 8.872 9.063 96,300 +0.07(+0.78%)
Aug 23, 2017 8.781 9.141 8.605 8.993 144,611 +0.16(+1.84%)
Aug 22, 2017 8.534 8.848 8.385 8.831 93,746 +0.35(+4.16%)
Aug 21, 2017 8.823 8.889 8.223 8.478 92,837 -0.27(-3.07%)
Aug 18, 2017 8.576 8.753 8.509 8.746 70,984 +0.15(+1.72%)
Aug 17, 2017 8.767 9.176 8.541 8.598 102,137 -0.17(-1.93%)
Aug 16, 2017 8.703 9.092 8.409 8.767 185,055 +0.10(+1.14%)
Aug 15, 2017 8.936 9.015 8.647 8.668 86,359 -0.22(-2.46%)
Aug 14, 2017 8.470 8.958 8.470 8.887 150,386 +0.52(+6.24%)
Aug 11, 2017 7.828 8.619 7.828 8.365 161,185 +0.54(+6.85%)
Aug 10, 2017 7.729 8.195 7.659 7.828 159,433 +0.20(+2.59%)
Aug 09, 2017 7.694 7.736 7.440 7.631 72,393 -0.06(-0.83%)
Aug 08, 2017 7.835 7.976 7.429 7.694 259,045 -0.35(-4.39%)
Aug 07, 2017 7.588 8.245 7.560 8.047 281,748 +0.80(+11.11%)
Aug 04, 2017 7.052 7.405 7.023 7.242 121,792 +0.21(+3.01%)
Aug 03, 2017 7.165 7.292 6.925 7.031 99,465 -0.12(-1.68%)
Aug 02, 2017 7.362 7.362 7.023 7.151 82,336 -0.20(-2.69%)
Aug 01, 2017 7.214 7.412 7.214 7.348 68,072 +0.16(+2.26%)
Jul 31, 2017 6.995 7.256 6.932 7.186 57,212 +0.23(+3.35%)
Jul 28, 2017 6.932 7.309 6.875 6.953 46,528 +0.01(+0.20%)
Jul 27, 2017 7.136 7.200 6.834 6.939 73,772 -0.17(-2.38%)
Jul 26, 2017 7.412 7.687 7.059 7.108 69,455 -0.27(-3.64%)
Jul 25, 2017 7.271 7.828 7.271 7.376 190,700 +0.23(+3.26%)
Jul 24, 2017 7.292 7.383 7.066 7.143 71,859 -0.11(-1.46%)
Jul 21, 2017 7.405 7.405 7.200 7.249 78,451 -0.08(-1.15%)
Jul 20, 2017 7.616 7.814 7.306 7.334 96,579 -0.11(-1.42%)
Jul 19, 2017 7.214 7.518 7.157 7.440 62,815 +0.21(+2.93%)
Jul 18, 2017 7.751 7.751 7.129 7.228 88,961 -0.41(-5.36%)
Jul 17, 2017 7.673 7.927 7.553 7.638 81,518 -0.06(-0.82%)
Jul 14, 2017 7.503 7.998 7.228 7.701 207,553 +0.31(+4.20%)
Jul 13, 2017 7.087 7.673 7.038 7.391 175,261 +0.43(+6.19%)
Jul 12, 2017 6.720 7.009 6.706 6.960 133,672 +0.35(+5.23%)
Jul 11, 2017 6.388 6.713 6.318 6.614 150,166 +0.24(+3.77%)
Jul 10, 2017 6.318 6.438 6.233 6.374 70,540 -0.02(-0.33%)
Jul 07, 2017 6.360 6.416 6.268 6.395 102,859 +0.01(+0.11%)
Jul 06, 2017 6.720 6.720 6.311 6.388 142,638 -0.35(-5.24%)
Jul 05, 2017 6.854 6.875 6.529 6.741 145,705 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.