Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.41 17.68 17.37 17.43 93,227 +0.03(+0.17%)
Jun 29, 2021 17.48 17.61 17.28 17.40 56,576 +0.01(+0.06%)
Jun 28, 2021 17.93 17.93 17.18 17.39 155,855 -0.35(-1.96%)
Jun 25, 2021 17.84 18.01 17.74 17.74 109,212 -0.05(-0.28%)
Jun 24, 2021 17.84 17.84 17.64 17.79 49,913 +0.03(+0.17%)
Jun 23, 2021 17.65 17.94 17.63 17.76 65,859 +0.11(+0.62%)
Jun 22, 2021 17.39 17.74 17.30 17.65 62,590 +0.26(+1.48%)
Jun 21, 2021 17.25 17.67 17.15 17.39 86,750 +0.32(+1.86%)
Jun 18, 2021 17.12 17.49 17.08 17.08 404,618 -0.37(-2.10%)
Jun 17, 2021 17.50 17.71 17.02 17.44 163,005 -0.25(-1.40%)
Jun 16, 2021 17.69 17.94 17.53 17.69 108,052 -0.05(-0.28%)
Jun 15, 2021 17.53 17.76 17.29 17.74 131,995 +0.33(+1.88%)
Jun 14, 2021 16.99 17.48 16.99 17.41 176,861 +0.46(+2.69%)
Jun 11, 2021 17.04 17.14 16.92 16.96 115,851 +0.04(+0.23%)
Jun 10, 2021 17.03 17.13 16.92 16.92 65,981 -0.02(-0.12%)
Jun 09, 2021 16.85 16.95 16.82 16.94 100,595 -0.01(-0.06%)
Jun 08, 2021 16.86 17.00 16.77 16.95 96,303 +0.02(+0.12%)
Jun 07, 2021 16.95 16.99 16.81 16.93 60,034 +0.03(+0.18%)
Jun 04, 2021 16.95 17.00 16.76 16.90 61,157 +0.01(+0.06%)
Jun 03, 2021 16.65 16.97 16.65 16.89 108,305 +0.25(+1.49%)
Jun 02, 2021 16.71 16.91 16.60 16.64 90,530 -0.07(-0.41%)
Jun 01, 2021 16.65 16.82 16.65 16.71 85,483 +0.18(+1.08%)
May 28, 2021 16.80 16.80 16.45 16.53 79,590 -0.07(-0.42%)
May 27, 2021 16.80 16.84 16.51 16.60 80,843 +0.10(+0.60%)
May 26, 2021 16.45 16.88 16.35 16.50 117,646 +0.05(+0.30%)
May 25, 2021 16.85 16.92 16.44 16.45 84,778 -0.37(-2.18%)
May 24, 2021 16.85 16.92 16.67 16.82 76,396 +0.09(+0.53%)
May 21, 2021 16.66 16.76 16.60 16.73 57,336 +0.08(+0.48%)
May 20, 2021 16.28 16.89 16.15 16.65 190,847 +0.27(+1.63%)
May 19, 2021 16.25 16.43 16.06 16.38 76,651 -0.04(-0.24%)
May 18, 2021 16.61 16.66 16.35 16.42 80,479 -0.08(-0.48%)
May 17, 2021 16.34 16.84 16.08 16.50 177,905 +0.25(+1.52%)
May 14, 2021 16.06 16.30 15.98 16.25 109,036 +0.38(+2.37%)
May 13, 2021 15.73 16.05 15.62 15.88 87,812 +0.08(+0.50%)
May 12, 2021 15.92 16.15 15.76 15.80 125,487 -0.01(-0.06%)
May 11, 2021 16.05 16.15 15.68 15.81 163,265 -0.35(-2.15%)
May 10, 2021 16.44 16.55 16.13 16.15 119,804 -0.14(-0.85%)
May 07, 2021 16.12 16.33 16.08 16.29 96,497 +0.07(+0.43%)
May 06, 2021 16.55 16.58 15.93 16.22 191,216 -0.22(-1.33%)
May 05, 2021 16.63 16.91 16.35 16.44 274,675 -0.40(-2.35%)
May 04, 2021 16.98 17.00 16.36 16.84 393,926 -0.20(-1.19%)
May 03, 2021 16.35 17.07 16.23 17.04 467,760 +0.91(+5.63%)
Apr 30, 2021 16.14 16.34 16.05 16.13 298,527 +0.04(+0.24%)
Apr 29, 2021 16.10 16.22 15.95 16.09 138,360 +0.02(+0.12%)
Apr 28, 2021 15.82 16.08 15.81 16.08 133,642 +0.28(+1.77%)
Apr 27, 2021 15.68 15.80 15.56 15.80 140,111 +0.12(+0.74%)
Apr 26, 2021 15.55 15.68 15.36 15.68 123,662 +0.22(+1.44%)
Apr 23, 2021 15.36 15.60 15.27 15.46 234,039 +0.20(+1.33%)
Apr 22, 2021 15.34 15.40 15.06 15.25 84,250 -0.06(-0.38%)
Apr 21, 2021 15.15 15.45 15.13 15.31 132,766 +0.17(+1.15%)
Apr 20, 2021 15.53 15.55 14.99 15.14 138,105 -0.35(-2.25%)
Apr 19, 2021 14.99 15.60 14.97 15.49 247,629 +0.61(+4.09%)
Apr 16, 2021 14.96 14.96 14.78 14.88 93,160 +0.10(+0.65%)
Apr 15, 2021 14.68 14.93 14.59 14.78 114,676 +0.10(+0.66%)
Apr 14, 2021 14.53 14.83 14.50 14.68 147,408 +0.30(+2.08%)
Apr 13, 2021 14.56 14.58 14.31 14.38 111,685 +0.08(+0.54%)
Apr 12, 2021 14.66 14.73 14.29 14.31 163,114 -0.28(-1.92%)
Apr 09, 2021 14.51 14.77 14.51 14.59 82,912 +0.03(+0.20%)
Apr 08, 2021 14.65 14.65 14.50 14.56 45,386 -0.08(-0.53%)
Apr 07, 2021 14.49 14.66 14.41 14.64 113,553 +0.11(+0.73%)
Apr 06, 2021 14.63 14.73 14.49 14.53 91,574 -0.01(-0.07%)
Apr 05, 2021 14.44 14.68 14.38 14.54 155,781 +0.13(+0.87%)
Apr 01, 2021 14.06 14.51 14.02 14.41 102,062 +0.37(+2.61%)
Mar 31, 2021 14.04 14.25 13.91 14.05 181,035 +0.05(+0.35%)
Mar 30, 2021 14.15 14.22 13.93 14.00 86,080 -0.18(-1.29%)
Mar 29, 2021 14.36 14.48 13.99 14.18 113,223 -0.23(-1.61%)
Mar 26, 2021 14.19 14.47 14.14 14.41 95,023 +0.26(+1.84%)
Mar 25, 2021 13.95 14.18 13.56 14.15 196,044 +0.14(+1.03%)
Mar 24, 2021 14.46 14.71 13.95 14.01 202,653 -0.24(-1.69%)
Mar 23, 2021 14.58 14.76 14.21 14.25 167,917 -0.65(-4.35%)
Mar 22, 2021 15.10 15.10 14.52 14.90 156,050 -0.26(-1.72%)
Mar 19, 2021 14.38 15.31 14.05 15.16 2,493,389 +0.97(+6.81%)
Mar 18, 2021 14.68 14.84 14.12 14.19 435,290 -0.59(-3.99%)
Mar 17, 2021 14.50 14.84 14.10 14.78 479,624 +0.43(+2.96%)
Mar 16, 2021 14.38 14.48 14.02 14.36 439,971 +0.19(+1.36%)
Mar 15, 2021 15.22 15.25 13.65 14.16 1,091,878 -1.13(-7.39%)
Mar 12, 2021 15.30 15.38 15.07 15.29 146,676 -0.06(-0.38%)
Mar 11, 2021 15.54 15.60 15.19 15.35 228,338 -0.25(-1.61%)
Mar 10, 2021 15.36 15.67 15.31 15.60 139,830 +0.36(+2.34%)
Mar 09, 2021 15.53 15.54 15.10 15.24 301,117 -0.19(-1.25%)
Mar 08, 2021 15.46 15.66 15.22 15.44 234,668 +0.08(+0.50%)
Mar 05, 2021 15.62 15.70 15.05 15.36 180,731 -0.12(-0.75%)
Mar 04, 2021 15.55 15.82 15.26 15.48 306,409 -0.03(-0.19%)
Mar 03, 2021 15.40 15.87 15.37 15.51 239,227 +0.33(+2.16%)
Mar 02, 2021 15.50 15.94 15.17 15.18 323,814 -0.14(-0.88%)
Mar 01, 2021 15.01 16.00 15.00 15.31 247,780 +0.43(+2.86%)
Feb 26, 2021 15.83 15.94 14.64 14.89 432,471 -1.18(-7.34%)
Feb 25, 2021 16.17 16.66 16.04 16.07 202,130 -0.38(-2.29%)
Feb 24, 2021 15.87 16.44 15.87 16.44 160,760 +0.68(+4.29%)
Feb 23, 2021 15.79 16.09 15.23 15.77 166,799 +0.02(+0.12%)
Feb 22, 2021 15.17 15.75 15.17 15.75 158,967 +0.46(+3.03%)
Feb 19, 2021 15.39 15.55 15.23 15.28 60,554 +0.07(+0.44%)
Feb 18, 2021 15.47 15.52 15.20 15.22 96,393 -0.29(-1.87%)
Feb 17, 2021 15.51 15.55 15.30 15.51 172,656 +0.06(+0.38%)
Feb 16, 2021 14.93 15.49 14.93 15.45 241,726 +0.57(+3.83%)
Feb 12, 2021 14.40 14.93 14.35 14.88 173,278 +0.60(+4.19%)
Feb 11, 2021 14.29 14.46 14.13 14.28 79,688 -0.02(-0.13%)
Feb 10, 2021 14.38 14.47 14.29 14.30 58,129 -0.06(-0.40%)
Feb 09, 2021 14.38 14.79 14.28 14.36 103,803 +0.09(+0.61%)
Feb 08, 2021 14.49 14.61 14.20 14.27 74,884 -0.16(-1.14%)
Feb 05, 2021 14.20 14.47 14.13 14.43 64,487 +0.15(+1.08%)
Feb 04, 2021 14.40 14.52 14.17 14.28 79,599 -0.11(-0.74%)
Feb 03, 2021 14.40 14.60 14.28 14.38 67,411 -0.11(-0.73%)
Feb 02, 2021 14.40 14.94 14.22 14.49 94,288 +0.34(+2.39%)
Feb 01, 2021 14.21 14.37 13.65 14.15 136,133 -0.04(-0.27%)
Jan 29, 2021 14.51 14.85 14.19 14.19 63,349 -0.40(-2.72%)
Jan 28, 2021 14.49 14.65 14.12 14.59 133,211 +0.10(+0.67%)
Jan 27, 2021 14.60 14.76 14.36 14.49 140,955 -0.23(-1.59%)
Jan 26, 2021 14.78 14.93 14.55 14.73 138,184 -0.01(-0.06%)
Jan 25, 2021 14.89 14.89 14.34 14.74 153,713 -0.01(-0.06%)
Jan 22, 2021 14.60 14.82 14.36 14.74 88,434 +0.01(+0.06%)
Jan 21, 2021 15.46 15.46 14.65 14.74 220,308 -0.52(-3.38%)
Jan 20, 2021 15.40 15.41 15.07 15.25 146,728 -0.09(-0.61%)
Jan 19, 2021 15.27 15.51 15.17 15.35 167,397 +0.11(+0.74%)
Jan 15, 2021 15.30 15.38 15.02 15.23 83,000 +0.07(+0.43%)
Jan 14, 2021 15.38 15.52 15.13 15.17 114,129 -0.13(-0.86%)
Jan 13, 2021 15.35 15.39 14.97 15.30 78,686 +0.12(+0.80%)
Jan 12, 2021 14.42 15.35 14.35 15.18 190,997 +0.88(+6.17%)
Jan 11, 2021 14.25 14.36 14.16 14.29 100,547 +0.00(+0.00%)
Jan 08, 2021 14.29 14.33 14.01 14.29 88,967 +0.13(+0.93%)
Jan 07, 2021 13.87 14.27 13.80 14.16 86,171 +0.33(+2.37%)
Jan 06, 2021 14.04 14.10 13.69 13.83 93,287 +0.07(+0.55%)
Jan 05, 2021 13.67 14.07 13.65 13.76 86,489 +0.15(+1.10%)
Jan 04, 2021 13.46 13.84 13.37 13.61 180,420 +0.19(+1.40%)
Dec 31, 2020 13.42 13.42 13.42 79,499 +0.26(+2.00%)
Dec 30, 2020 13.14 13.48 13.14 13.16 79,499 -0.04(-0.28%)
Dec 29, 2020 13.14 13.40 13.05 13.20 143,825 +0.09(+0.72%)
Dec 28, 2020 13.43 13.53 13.09 13.10 121,763 -0.32(-2.38%)
Dec 24, 2020 13.28 13.42 13.15 13.42 35,587 +0.20(+1.49%)
Dec 23, 2020 13.35 13.45 13.16 13.22 81,118 +0.04(+0.29%)
Dec 22, 2020 13.30 13.33 13.05 13.19 107,002 -0.09(-0.71%)
Dec 21, 2020 13.14 13.52 13.12 13.28 135,198 -0.24(-1.80%)
Dec 18, 2020 13.18 13.52 13.02 13.52 527,732 +0.38(+2.85%)
Dec 17, 2020 13.37 13.44 13.14 13.15 114,086 -0.19(-1.41%)
Dec 16, 2020 13.85 13.85 13.21 13.34 92,874 -0.43(-3.14%)
Dec 15, 2020 13.30 14.01 13.25 13.77 217,915 +0.67(+5.09%)
Dec 14, 2020 13.90 14.08 12.95 13.10 235,866 -0.75(-5.42%)
Dec 11, 2020 13.92 14.21 13.80 13.85 80,656 -0.21(-1.47%)
Dec 10, 2020 13.67 14.08 13.59 14.06 102,962 +0.30(+2.18%)
Dec 09, 2020 13.78 13.92 13.61 13.76 102,789 -0.01(-0.07%)
Dec 08, 2020 13.52 13.83 13.37 13.77 81,599 +0.23(+1.73%)
Dec 07, 2020 13.75 13.84 13.42 13.53 67,428 -0.27(-1.97%)
Dec 04, 2020 13.42 13.92 13.34 13.81 177,935 +0.46(+3.45%)
Dec 03, 2020 13.54 13.54 13.25 13.35 83,803 -0.05(-0.35%)
Dec 02, 2020 12.95 13.49 12.91 13.39 124,672 +0.44(+3.41%)
Dec 01, 2020 12.62 13.29 12.62 12.95 128,741 +0.45(+3.60%)
Nov 30, 2020 13.20 13.26 12.50 12.50 170,779 -0.86(-6.46%)
Nov 27, 2020 13.30 13.46 13.06 13.36 116,350 +0.02(+0.14%)
Nov 25, 2020 13.38 13.52 13.15 13.35 107,720 -0.10(-0.77%)
Nov 24, 2020 13.28 13.76 13.23 13.45 119,205 +0.31(+2.36%)
Nov 23, 2020 13.04 13.42 12.82 13.14 189,865 +0.32(+2.49%)
Nov 20, 2020 12.63 12.95 12.57 12.82 182,942 +0.31(+2.48%)
Nov 19, 2020 11.97 12.55 11.97 12.51 283,476 +0.70(+5.96%)
Nov 18, 2020 11.88 12.44 11.81 11.81 140,212 -0.15(-1.26%)
Nov 17, 2020 11.84 12.14 11.58 11.96 99,988 +0.18(+1.51%)
Nov 16, 2020 11.46 12.06 11.46 11.78 174,689 +0.37(+3.21%)
Nov 13, 2020 11.51 11.53 11.26 11.41 116,670 +0.08(+0.75%)
Nov 12, 2020 11.62 11.68 11.19 11.33 84,525 -0.27(-2.35%)
Nov 11, 2020 11.48 11.61 11.27 11.60 73,883 +0.26(+2.32%)
Nov 10, 2020 11.22 11.35 11.06 11.34 79,149 +0.27(+2.46%)
Nov 09, 2020 11.32 11.38 10.77 11.07 112,370 +0.55(+5.27%)
Nov 06, 2020 10.63 10.69 10.38 10.51 67,231 -0.13(-1.23%)
Nov 05, 2020 10.21 10.96 10.20 10.64 127,588 +0.38(+3.75%)
Nov 04, 2020 10.65 10.65 10.23 10.26 123,041 -0.43(-4.04%)
Nov 03, 2020 10.89 10.96 10.65 10.69 69,206 -0.04(-0.35%)
Nov 02, 2020 10.98 11.03 10.52 10.73 138,923 -0.19(-1.72%)
Oct 30, 2020 11.01 11.03 10.73 10.92 69,256 -0.17(-1.52%)
Oct 29, 2020 11.06 11.22 10.60 11.08 189,251 -0.07(-0.59%)
Oct 28, 2020 11.45 11.55 11.01 11.15 266,018 -0.52(-4.50%)
Oct 27, 2020 11.66 11.78 11.62 11.67 139,771 +0.04(+0.31%)
Oct 26, 2020 12.31 12.33 11.59 11.64 402,527 -0.79(-6.34%)
Oct 23, 2020 11.77 12.58 11.77 12.43 424,850 +0.68(+5.78%)
Oct 22, 2020 11.05 11.75 10.91 11.75 410,904 +0.89(+8.17%)
Oct 21, 2020 10.64 10.86 10.50 10.86 247,738 +0.23(+2.13%)
Oct 20, 2020 10.41 10.70 10.35 10.63 80,940 +0.36(+3.52%)
Oct 19, 2020 10.43 10.63 10.24 10.27 121,611 -0.05(-0.53%)
Oct 16, 2020 10.36 10.59 10.32 10.33 57,898 -0.14(-1.30%)
Oct 15, 2020 10.32 10.53 10.03 10.46 86,229 +0.10(+0.96%)
Oct 14, 2020 10.15 10.55 10.14 10.36 63,183 +0.15(+1.51%)
Oct 13, 2020 10.30 10.40 10.03 10.21 95,290 -0.18(-1.74%)
Oct 12, 2020 10.53 10.54 10.18 10.39 66,699 -0.03(-0.26%)
Oct 09, 2020 10.63 10.67 10.23 10.42 58,009 -0.09(-0.86%)
Oct 08, 2020 10.29 10.56 10.23 10.51 123,882 +0.24(+2.29%)
Oct 07, 2020 10.30 10.37 9.973 10.27 106,698 +0.08(+0.80%)
Oct 06, 2020 10.39 10.54 10.09 10.19 83,577 -0.14(-1.40%)
Oct 05, 2020 10.04 10.38 10.04 10.34 78,006 +0.24(+2.33%)
Oct 02, 2020 9.702 10.10 9.657 10.10 86,406 +0.18(+1.83%)
Oct 01, 2020 9.648 9.937 9.611 9.919 97,076 +0.32(+3.30%)
Sep 30, 2020 9.648 9.847 9.602 9.602 85,802 +0.00(+0.00%)
Sep 29, 2020 9.639 9.851 9.598 9.602 84,970 -0.02(-0.19%)
Sep 28, 2020 9.756 9.856 9.620 9.620 86,997 +0.01(+0.09%)
Sep 25, 2020 9.611 9.774 9.548 9.611 138,670 +0.01(+0.09%)
Sep 24, 2020 9.331 9.796 9.249 9.602 118,749 +0.15(+1.63%)
Sep 23, 2020 9.792 9.946 9.430 9.448 140,264 -0.32(-3.24%)
Sep 22, 2020 10.15 10.43 9.675 9.765 211,766 -0.37(-3.66%)
Sep 21, 2020 10.50 10.50 9.973 10.14 131,260 -0.54(-5.08%)
Sep 18, 2020 10.43 10.70 10.24 10.68 445,070 +0.22(+2.08%)
Sep 17, 2020 10.46 10.81 10.36 10.46 147,589 -0.24(-2.20%)
Sep 16, 2020 10.24 10.82 10.14 10.70 147,731 +0.51(+4.97%)
Sep 15, 2020 10.34 10.45 10.14 10.19 131,105 -0.03(-0.27%)
Sep 14, 2020 9.720 10.22 9.548 10.22 142,136 +0.61(+6.31%)
Sep 11, 2020 9.313 9.702 9.249 9.611 129,499 +0.42(+4.53%)
Sep 10, 2020 9.277 9.367 9.168 9.195 86,356 -0.08(-0.88%)
Sep 09, 2020 9.412 9.503 9.150 9.277 80,611 -0.06(-0.68%)
Sep 08, 2020 9.412 9.448 9.114 9.340 168,647 -0.13(-1.34%)
Sep 04, 2020 9.747 9.747 9.258 9.467 123,753 -0.20(-2.06%)
Sep 03, 2020 9.403 9.774 9.286 9.666 189,156 +0.26(+2.79%)
Sep 02, 2020 9.295 9.593 9.226 9.403 128,844 +0.05(+0.48%)
Sep 01, 2020 9.412 9.519 9.295 9.358 84,097 -0.12(-1.24%)
Aug 31, 2020 9.467 9.774 9.412 9.476 131,284 +0.01(+0.10%)
Aug 28, 2020 9.349 9.548 9.340 9.467 203,309 +0.15(+1.65%)
Aug 27, 2020 9.593 9.666 9.313 9.313 107,055 -0.13(-1.34%)
Aug 26, 2020 9.530 9.548 9.304 9.439 140,927 -0.14(-1.51%)
Aug 25, 2020 9.620 9.620 9.340 9.584 130,378 +0.04(+0.38%)
Aug 24, 2020 9.340 9.765 9.340 9.548 105,316 +0.18(+1.93%)
Aug 21, 2020 9.838 10.06 9.358 9.367 205,077 -0.41(-4.17%)
Aug 20, 2020 9.503 10.12 9.059 9.774 354,588 +0.79(+8.76%)
Aug 19, 2020 9.041 9.186 8.960 8.987 112,609 -0.16(-1.78%)
Aug 18, 2020 9.729 9.774 9.005 9.150 287,356 -1.19(-11.47%)
Aug 17, 2020 10.35 10.50 10.19 10.34 178,627 +0.02(+0.18%)
Aug 14, 2020 9.928 10.32 9.738 10.32 154,470 +0.40(+4.01%)
Aug 13, 2020 9.810 9.919 9.675 9.919 113,779 +0.09(+0.92%)
Aug 12, 2020 9.856 9.973 9.738 9.829 76,256 +0.16(+1.69%)
Aug 11, 2020 9.313 10.02 9.313 9.666 206,882 +0.38(+4.09%)
Aug 10, 2020 9.277 9.421 9.204 9.286 173,475 +0.05(+0.49%)
Aug 07, 2020 9.267 9.390 9.195 9.240 91,378 -0.03(-0.29%)
Aug 06, 2020 9.159 9.322 9.159 9.267 62,776 +0.11(+1.19%)
Aug 05, 2020 9.385 9.403 9.102 9.159 131,968 -0.14(-1.46%)
Aug 04, 2020 9.023 9.340 9.005 9.295 74,235 +0.23(+2.49%)
Aug 03, 2020 9.240 9.267 9.050 9.068 127,515 -0.25(-2.72%)
Jul 31, 2020 9.286 9.421 8.973 9.322 158,559 -0.14(-1.53%)
Jul 30, 2020 9.593 9.593 9.095 9.467 212,364 -0.42(-4.21%)
Jul 29, 2020 9.883 9.955 9.593 9.883 165,277 -0.03(-0.27%)
Jul 28, 2020 9.901 9.971 9.693 9.910 237,604 -0.03(-0.26%)
Jul 27, 2020 10.09 10.14 9.797 9.936 168,529 -0.01(-0.09%)
Jul 24, 2020 9.727 9.988 9.727 9.945 124,013 +0.13(+1.33%)
Jul 23, 2020 9.640 9.845 9.507 9.814 112,405 +0.17(+1.81%)
Jul 22, 2020 9.823 9.919 9.518 9.640 133,136 -0.25(-2.55%)
Jul 21, 2020 9.849 10.21 9.753 9.893 130,633 +0.01(+0.09%)
Jul 20, 2020 9.797 10.04 9.571 9.884 215,867 +0.24(+2.53%)
Jul 17, 2020 9.788 9.806 9.292 9.640 180,101 +0.19(+2.03%)
Jul 16, 2020 9.292 9.492 9.179 9.449 168,633 +0.49(+5.44%)
Jul 15, 2020 8.614 9.092 8.535 8.962 217,172 +0.44(+5.21%)
Jul 14, 2020 7.926 8.570 7.926 8.518 148,934 +0.50(+6.30%)
Jul 13, 2020 8.170 8.280 8.013 8.013 112,732 -0.21(-2.54%)
Jul 10, 2020 8.039 8.344 8.013 8.222 118,841 +0.18(+2.27%)
Jul 09, 2020 8.187 8.326 8.039 8.039 106,246 -0.23(-2.84%)
Jul 08, 2020 8.361 8.556 8.205 8.274 113,922 -0.10(-1.25%)
Jul 07, 2020 8.422 8.466 8.196 8.379 115,530 -0.06(-0.72%)
Jul 06, 2020 8.466 8.583 8.266 8.440 124,802 +0.14(+1.68%)
Jul 02, 2020 8.527 8.549 8.292 8.300 144,127 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.