Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.227	8.227	8.144	8.205	297,425	+0.00(+0.00%)
Jun 27, 2014	8.144	8.221	8.083	8.205	350,069	+0.08(+0.98%)
Jun 26, 2014	8.045	8.154	8.004	8.125	204,003	+0.12(+1.44%)
Jun 25, 2014	8.029	8.074	8.004	8.010	202,115	-0.03(-0.40%)
Jun 24, 2014	8.077	8.176	8.029	8.042	527,838	-0.10(-1.18%)
Jun 23, 2014	8.087	8.138	8.029	8.138	298,903	+0.09(+1.07%)
Jun 20, 2014	7.943	8.080	7.917	8.052	420,037	+0.10(+1.29%)
Jun 19, 2014	7.984	8.083	7.908	7.949	390,519	+0.00(+0.00%)
Jun 18, 2014	8.064	8.090	7.940	7.949	607,042	-0.07(-0.92%)
Jun 17, 2014	7.949	8.056	7.933	8.023	230,012	+0.05(+0.64%)
Jun 16, 2014	7.988	8.013	7.908	7.972	231,824	-0.00(-0.04%)
Jun 13, 2014	8.004	8.087	7.946	7.975	215,643	-0.03(-0.40%)
Jun 12, 2014	8.128	8.128	7.988	8.007	307,798	-0.13(-1.57%)
Jun 11, 2014	8.083	8.147	8.007	8.135	331,944	+0.02(+0.28%)
Jun 10, 2014	8.111	8.170	8.064	8.112	182,626	-0.04(-0.51%)
Jun 06, 2014	8.176	8.179	8.120	8.154	218,516	-0.00(-0.04%)
Jun 05, 2014	8.141	8.192	8.071	8.157	383,818	+0.06(+0.71%)
Jun 04, 2014	8.075	8.157	8.004	8.099	442,459	+0.03(+0.32%)
Jun 03, 2014	8.036	8.131	7.991	8.074	789,696	-0.01(-0.16%)
Jun 02, 2014	8.147	8.147	7.930	8.087	1,092,333	+0.10(+1.24%)
May 30, 2014	7.857	7.991	7.857	7.988	310,733	+0.04(+0.48%)
May 29, 2014	7.930	8.010	7.879	7.949	392,920	-0.01(-0.08%)
May 28, 2014	7.994	8.020	7.834	7.956	398,901	-0.01(-0.08%)
May 27, 2014	8.115	8.115	7.952	7.962	430,813	-0.18(-2.24%)
May 23, 2014	8.176	8.144	8.144	8.144	576,204	+0.09(+1.11%)
May 22, 2014	8.052	8.099	8.052	8.055	389,543	+0.00(+0.04%)
May 21, 2014	8.083	8.112	8.052	8.052	513,215	-0.02(-0.20%)
May 20, 2014	8.023	8.090	7.988	8.068	737,810	+0.04(+0.56%)
May 19, 2014	7.959	8.036	7.946	8.023	552,232	+0.09(+1.13%)
May 16, 2014	7.940	8.032	7.917	7.933	956,335	+0.03(+0.32%)
May 15, 2014	7.940	7.972	7.908	7.908	1,639,902	-0.03(-0.40%)
May 14, 2014	7.994	8.020	7.908	7.940	15,782,691	-0.61(-7.17%)
May 13, 2014	8.611	8.611	8.553	8.553	53,980	-0.06(-0.67%)
May 12, 2014	8.662	8.724	8.611	8.611	35,038	-0.02(-0.19%)
May 09, 2014	8.659	8.702	8.576	8.627	63,047	+0.01(+0.07%)
May 08, 2014	8.652	8.711	8.563	8.620	88,249	-0.08(-0.92%)
May 07, 2014	8.460	8.700	8.460	8.700	129,641	+0.24(+2.79%)
May 06, 2014	8.697	8.697	8.460	8.464	84,061	-0.12(-1.34%)
May 05, 2014	8.754	8.799	8.563	8.579	86,865	-0.17(-1.94%)
May 02, 2014	8.521	8.748	8.521	8.748	70,956	+0.23(+2.66%)
May 01, 2014	8.738	8.752	8.486	8.521	86,098	-0.35(-3.89%)
Apr 30, 2014	8.620	9.037	8.620	8.866	234,400	+0.22(+2.59%)
Apr 29, 2014	8.713	8.746	8.620	8.643	30,587	-0.03(-0.29%)
Apr 28, 2014	8.659	8.684	8.604	8.668	37,996	+0.03(+0.30%)
Apr 25, 2014	8.668	8.815	8.643	8.643	15,182	-0.00(-0.04%)
Apr 24, 2014	8.649	8.690	8.636	8.646	7,602	-0.01(-0.12%)
Apr 23, 2014	8.636	8.697	8.636	8.656	42,716	+0.01(+0.12%)
Apr 22, 2014	8.627	8.681	8.627	8.646	34,825	+0.02(+0.19%)
Apr 21, 2014	8.601	8.707	8.595	8.630	74,477	+0.03(+0.37%)
Apr 17, 2014	8.595	8.598	8.598	8.598	51,955	-0.03(-0.33%)
Apr 16, 2014	8.675	8.675	8.579	8.627	109,287	-0.04(-0.45%)
Apr 15, 2014	8.620	8.719	8.595	8.666	20,572	+0.05(+0.60%)
Apr 14, 2014	8.560	8.630	8.560	8.614	42,747	+0.05(+0.63%)
Apr 11, 2014	8.802	8.802	8.515	8.560	54,271	-0.08(-0.92%)
Apr 10, 2014	8.866	8.866	8.633	8.639	29,470	-0.09(-1.02%)
Apr 09, 2014	8.623	8.754	8.623	8.729	79,588	+0.10(+1.19%)
Apr 08, 2014	8.558	8.675	8.528	8.627	48,262	+0.08(+0.97%)
Apr 07, 2014	8.671	8.686	8.492	8.544	53,013	-0.11(-1.22%)
Apr 04, 2014	8.649	8.681	8.641	8.649	76,521	-0.00(-0.04%)
Apr 03, 2014	8.675	8.675	8.566	8.652	16,121	+0.01(+0.15%)
Apr 02, 2014	8.508	8.671	8.400	8.639	60,042	+0.18(+2.11%)
Apr 01, 2014	8.377	8.515	8.333	8.460	67,210	+0.08(+0.91%)
Mar 31, 2014	8.352	8.387	8.323	8.384	98,004	+0.05(+0.65%)
Mar 28, 2014	8.311	8.384	8.280	8.329	77,566	+0.02(+0.27%)
Mar 27, 2014	8.304	8.368	8.251	8.307	69,498	+0.03(+0.35%)
Mar 26, 2014	8.390	8.492	8.275	8.278	47,520	-0.03(-0.38%)
Mar 25, 2014	8.288	8.438	8.288	8.310	71,538	-0.01(-0.12%)
Mar 24, 2014	8.547	8.547	8.214	8.320	106,499	-0.27(-3.12%)
Mar 21, 2014	8.718	8.726	8.544	8.588	84,364	-0.01(-0.07%)
Mar 20, 2014	8.662	8.754	8.520	8.595	70,421	-0.09(-0.99%)
Mar 19, 2014	8.694	8.786	8.633	8.681	29,974	+0.05(+0.59%)
Mar 18, 2014	8.515	8.786	8.467	8.630	85,159	+0.12(+1.35%)
Mar 17, 2014	8.569	8.694	8.499	8.515	68,277	-0.04(-0.52%)
Mar 14, 2014	8.537	8.623	8.515	8.560	86,411	+0.06(+0.71%)
Mar 13, 2014	8.748	8.748	8.499	8.499	43,655	-0.17(-1.92%)
Mar 12, 2014	8.735	8.866	8.627	8.665	73,717	-0.08(-0.95%)
Mar 11, 2014	8.834	8.923	8.735	8.748	61,319	-0.07(-0.76%)
Mar 10, 2014	8.844	8.997	8.754	8.815	96,032	-0.13(-1.43%)
Mar 07, 2014	8.933	9.023	8.852	8.943	97,804	+0.01(+0.14%)
Mar 06, 2014	8.946	9.029	8.838	8.930	113,466	+0.01(+0.14%)
Mar 05, 2014	8.668	8.917	8.662	8.917	76,092	+0.22(+2.53%)
Mar 04, 2014	8.806	8.843	8.687	8.697	61,861	-0.04(-0.48%)
Mar 03, 2014	8.662	8.818	8.659	8.738	46,446	+0.03(+0.32%)
Feb 28, 2014	8.687	8.828	8.687	8.711	28,638	+0.02(+0.24%)
Feb 27, 2014	8.560	8.745	8.537	8.691	283,904	+0.16(+1.91%)
Feb 26, 2014	8.486	8.604	8.486	8.528	50,809	+0.12(+1.41%)
Feb 25, 2014	8.566	8.566	8.406	8.409	82,001	-0.08(-0.94%)
Feb 24, 2014	8.531	8.620	8.351	8.489	160,316	-0.04(-0.45%)
Feb 21, 2014	8.547	8.650	8.483	8.528	527,212	+0.10(+1.14%)
Feb 20, 2014	8.611	8.611	8.413	8.432	512,618	+0.03(+0.34%)
Feb 19, 2014	8.416	8.524	8.349	8.403	150,182	+0.02(+0.27%)
Feb 18, 2014	8.627	8.627	8.345	8.381	163,819	-0.27(-3.14%)
Feb 14, 2014	8.838	8.652	8.652	8.652	75,429	-0.14(-1.56%)
Feb 13, 2014	8.857	9.071	8.774	8.790	153,265	-0.07(-0.79%)
Feb 12, 2014	8.505	8.895	8.483	8.860	126,755	+0.40(+4.76%)
Feb 11, 2014	8.403	8.588	8.403	8.457	122,893	+0.01(+0.11%)
Feb 10, 2014	8.499	8.505	8.406	8.448	33,057	-0.06(-0.70%)
Feb 07, 2014	8.615	8.615	8.419	8.508	34,087	+0.06(+0.67%)
Feb 06, 2014	8.438	8.639	8.393	8.451	68,556	-0.02(-0.23%)
Feb 05, 2014	8.563	8.579	8.435	8.470	24,265	-0.10(-1.16%)
Feb 04, 2014	8.659	8.809	8.563	8.569	62,640	-0.11(-1.29%)
Feb 03, 2014	8.841	9.179	8.646	8.681	88,108	-0.04(-0.48%)
Jan 31, 2014	8.786	8.786	8.700	8.722	40,828	-0.21(-2.33%)
Jan 30, 2014	8.895	9.074	8.818	8.930	113,704	+0.25(+2.91%)
Jan 29, 2014	8.754	8.818	8.678	8.678	71,723	-0.08(-0.95%)
Jan 28, 2014	8.470	8.856	8.470	8.761	93,904	+0.26(+3.01%)
Jan 27, 2014	8.566	8.754	8.499	8.505	67,282	+0.00(+0.04%)
Jan 24, 2014	8.684	8.764	8.502	8.502	52,578	-0.18(-2.10%)
Jan 23, 2014	8.786	8.882	8.633	8.684	35,276	-0.13(-1.46%)
Jan 22, 2014	8.866	8.946	8.813	8.813	13,849	+0.03(+0.30%)
Jan 21, 2014	8.790	8.946	8.735	8.786	56,227	+0.02(+0.22%)
Jan 17, 2014	8.671	8.767	8.767	8.767	123,002	+0.09(+1.07%)
Jan 16, 2014	8.457	8.726	8.419	8.675	74,127	+0.24(+2.90%)
Jan 15, 2014	8.406	8.460	8.403	8.430	19,167	+0.04(+0.52%)
Jan 14, 2014	8.550	8.550	8.336	8.387	41,335	-0.13(-1.54%)
Jan 13, 2014	8.623	8.627	8.473	8.518	57,416	-0.08(-0.89%)
Jan 10, 2014	8.623	8.623	8.559	8.595	26,343	-0.02(-0.22%)
Jan 09, 2014	8.643	8.643	8.547	8.614	110,129	+0.04(+0.52%)
Jan 08, 2014	8.659	8.671	8.547	8.569	36,709	-0.09(-1.03%)
Jan 07, 2014	8.684	8.707	8.636	8.659	17,201	+0.03(+0.37%)
Jan 06, 2014	8.627	8.707	8.563	8.627	274,020	+0.07(+0.86%)
Jan 03, 2014	8.719	8.754	8.547	8.553	50,681	-0.13(-1.54%)
Jan 02, 2014	8.563	8.695	8.563	8.687	79,951	+0.12(+1.46%)
Dec 31, 2013	8.496	8.563	8.563	8.563	50,077	+0.04(+0.45%)
Dec 30, 2013	8.352	8.665	8.352	8.524	76,843	+0.20(+2.38%)
Dec 27, 2013	8.246	8.403	8.246	8.326	100,010	+0.08(+1.01%)
Dec 26, 2013	8.218	8.304	8.167	8.243	48,903	+0.08(+0.94%)
Dec 24, 2013	7.917	8.195	7.831	8.167	92,821	+0.21(+2.65%)
Dec 23, 2013	7.866	7.988	7.866	7.956	97,566	+0.10(+1.26%)
Dec 20, 2013	7.764	7.857	7.764	7.857	232,240	+0.07(+0.86%)
Dec 19, 2013	7.844	7.918	7.770	7.790	95,000	-0.04(-0.49%)
Dec 18, 2013	7.812	7.943	7.812	7.828	78,684	+0.00(+0.04%)
Dec 17, 2013	7.873	7.892	7.748	7.825	26,422	-0.02(-0.29%)
Dec 16, 2013	7.873	7.882	7.732	7.847	718,142	+0.07(+0.95%)
Dec 13, 2013	7.857	7.927	7.715	7.774	81,009	-0.04(-0.45%)
Dec 12, 2013	7.806	7.901	7.785	7.809	41,927	+0.03(+0.33%)
Dec 11, 2013	7.716	7.825	7.700	7.783	239,886	+0.04(+0.50%)
Dec 10, 2013	7.700	7.763	7.700	7.745	25,138	+0.01(+0.12%)
Dec 09, 2013	7.703	7.927	7.687	7.735	321,888	+0.04(+0.46%)
Dec 06, 2013	7.853	7.863	7.684	7.700	718,161	-0.04(-0.58%)
Dec 05, 2013	7.819	7.866	7.729	7.745	60,621	-0.09(-1.14%)
Dec 04, 2013	7.777	7.876	7.668	7.834	747,832	+0.00(+0.00%)
Dec 03, 2013	7.898	7.911	7.710	7.834	58,653	+0.01(+0.12%)
Dec 02, 2013	7.860	7.936	7.774	7.825	93,472	-0.01(-0.08%)
Nov 29, 2013	7.879	7.949	7.828	7.831	53,658	-0.06(-0.77%)
Nov 27, 2013	7.988	8.074	7.892	7.892	63,689	-0.06(-0.72%)
Nov 26, 2013	7.892	7.984	7.852	7.949	114,649	+0.06(+0.73%)
Nov 25, 2013	8.080	8.141	7.828	7.892	110,993	-0.14(-1.75%)
Nov 22, 2013	8.087	8.147	7.988	8.032	36,375	-0.03(-0.36%)
Nov 21, 2013	7.968	8.278	7.968	8.061	96,493	+0.07(+0.92%)
Nov 20, 2013	8.093	8.198	7.933	7.988	100,264	-0.02(-0.24%)
Nov 19, 2013	8.176	8.288	7.911	8.007	116,752	-0.13(-1.57%)
Nov 18, 2013	8.131	8.211	8.071	8.135	130,198	+0.13(+1.64%)
Nov 15, 2013	8.068	8.096	7.991	8.004	169,562	+0.07(+0.89%)
Nov 14, 2013	7.952	7.959	7.876	7.933	159,869	+0.03(+0.32%)
Nov 12, 2013	7.895	7.930	7.892	7.908	48,963	+0.06(+0.73%)
Nov 11, 2013	7.850	7.946	7.847	7.850	70,822	-0.04(-0.49%)
Nov 08, 2013	7.809	7.952	7.809	7.889	63,269	+0.06(+0.82%)
Nov 07, 2013	7.700	7.876	7.700	7.825	72,753	+0.10(+1.24%)
Nov 06, 2013	7.796	7.840	7.700	7.729	57,132	-0.01(-0.17%)
Nov 05, 2013	7.799	7.799	7.684	7.742	534,185	-0.03(-0.37%)
Nov 04, 2013	7.821	7.863	7.732	7.770	49,889	+0.03(+0.41%)
Nov 01, 2013	7.748	7.981	7.732	7.738	152,561	-0.02(-0.25%)
Oct 31, 2013	7.796	7.796	7.733	7.758	61,635	-0.14(-1.78%)
Oct 30, 2013	8.016	8.058	7.898	7.898	70,361	-0.07(-0.84%)
Oct 29, 2013	7.930	8.064	7.914	7.965	78,368	+0.02(+0.24%)
Oct 28, 2013	7.901	7.991	7.879	7.946	152,329	+0.06(+0.81%)
Oct 25, 2013	7.940	7.994	7.869	7.882	84,148	+0.02(+0.28%)
Oct 24, 2013	7.914	8.064	7.841	7.860	99,942	-0.03(-0.36%)
Oct 23, 2013	7.968	7.968	7.828	7.889	98,949	-0.04(-0.48%)
Oct 22, 2013	7.745	7.965	7.745	7.927	124,351	+0.26(+3.38%)
Oct 21, 2013	7.499	7.713	7.499	7.668	63,779	+0.13(+1.74%)
Oct 18, 2013	7.435	7.591	7.435	7.537	54,847	+0.20(+2.70%)
Oct 17, 2013	7.278	7.457	7.278	7.339	26,875	+0.02(+0.31%)
Oct 16, 2013	7.291	7.349	7.269	7.317	72,565	+0.03(+0.44%)
Oct 15, 2013	7.361	7.361	7.195	7.285	74,186	-0.07(-0.96%)
Oct 14, 2013	7.483	7.550	7.051	7.355	300,386	-0.11(-1.41%)
Oct 11, 2013	7.575	7.662	7.451	7.460	77,563	-0.13(-1.77%)
Oct 10, 2013	7.633	7.675	7.582	7.595	52,615	+0.06(+0.81%)
Oct 09, 2013	7.451	7.572	7.444	7.534	29,257	+0.01(+0.13%)
Oct 08, 2013	7.572	7.598	7.406	7.524	127,024	-0.10(-1.26%)
Oct 07, 2013	7.585	7.668	7.585	7.620	74,674	-0.03(-0.42%)
Oct 04, 2013	7.732	7.732	7.601	7.652	67,282	-0.09(-1.11%)
Oct 03, 2013	7.770	7.770	7.700	7.738	97,976	+0.02(+0.25%)
Oct 02, 2013	7.736	7.747	7.716	7.719	26,256	-0.03(-0.33%)
Oct 01, 2013	7.585	7.777	7.585	7.745	61,357	+0.08(+1.07%)
Sep 27, 2013	7.690	7.741	7.646	7.663	55,858	-0.02(-0.32%)
Sep 26, 2013	7.690	7.738	7.620	7.687	75,642	+0.01(+0.17%)
Sep 25, 2013	7.649	7.748	7.617	7.675	57,592	+0.06(+0.76%)
Sep 24, 2013	7.451	7.681	7.451	7.617	75,764	+0.13(+1.75%)
Sep 23, 2013	7.556	7.636	7.486	7.486	113,215	-0.04(-0.47%)
Sep 20, 2013	7.598	7.649	7.521	7.521	91,982	-0.02(-0.30%)
Sep 19, 2013	7.454	7.646	7.454	7.544	262,255	+0.08(+1.11%)
Sep 18, 2013	7.604	7.604	7.451	7.460	153,334	-0.06(-0.81%)
Sep 17, 2013	7.447	7.598	7.447	7.521	284,208	-0.02(-0.30%)
Sep 16, 2013	7.473	7.633	7.457	7.544	256,018	+0.08(+1.11%)
Sep 13, 2013	7.566	7.585	7.400	7.460	107,988	+0.08(+1.04%)
Sep 12, 2013	7.432	7.494	7.343	7.384	80,652	-0.10(-1.28%)
Sep 11, 2013	7.729	7.729	7.390	7.480	140,154	-0.18(-2.38%)
Sep 10, 2013	7.569	7.678	7.569	7.662	167,891	+0.15(+1.96%)
Sep 09, 2013	7.438	7.556	7.369	7.515	103,021	+0.13(+1.82%)
Sep 06, 2013	7.350	7.457	7.285	7.381	179,856	+0.03(+0.43%)
Sep 05, 2013	7.205	7.406	7.205	7.349	153,825	+0.14(+2.00%)
Sep 04, 2013	7.499	7.556	7.189	7.205	688,944	-0.29(-3.92%)
Sep 03, 2013	7.742	7.821	7.397	7.499	456,941	-0.33(-4.20%)
Aug 30, 2013	7.853	8.138	7.828	7.828	103,422	-0.02(-0.20%)
Aug 29, 2013	7.831	7.905	7.748	7.844	191,768	+0.03(+0.41%)
Aug 28, 2013	7.873	7.873	7.740	7.812	27,855	+0.12(+1.49%)
Aug 27, 2013	7.774	7.813	7.598	7.697	293,047	-0.20(-2.55%)
Aug 26, 2013	7.988	7.988	7.879	7.898	66,459	-0.06(-0.77%)
Aug 23, 2013	7.933	7.975	7.869	7.960	47,817	+0.09(+1.19%)
Aug 22, 2013	7.905	7.988	7.809	7.866	75,582	+0.04(+0.53%)
Aug 21, 2013	7.636	7.825	7.604	7.825	43,166	+0.16(+2.04%)
Aug 20, 2013	7.786	7.876	7.604	7.668	85,391	+0.06(+0.76%)
Aug 19, 2013	7.780	7.790	7.588	7.611	90,975	-0.12(-1.57%)
Aug 16, 2013	7.830	7.830	7.660	7.732	121,090	-0.07(-0.86%)
Aug 15, 2013	8.039	8.224	7.767	7.799	167,671	-0.28(-3.52%)
Aug 14, 2013	8.138	8.214	8.005	8.083	387,436	+0.26(+3.35%)
Aug 13, 2013	7.863	8.010	7.515	7.821	1,391,643	-0.24(-2.93%)
Aug 12, 2013	8.409	8.409	8.045	8.058	104,220	-0.34(-4.00%)
Aug 09, 2013	8.355	8.467	8.298	8.393	117,544	+0.09(+1.12%)
Aug 08, 2013	8.259	8.355	8.205	8.301	65,347	+0.07(+0.85%)
Aug 07, 2013	8.202	8.291	8.071	8.230	69,761	+0.05(+0.59%)
Aug 06, 2013	8.371	8.371	8.179	8.183	66,045	-0.16(-1.88%)
Aug 05, 2013	8.467	8.467	8.314	8.339	36,437	+0.01(+0.15%)
Aug 02, 2013	8.368	8.368	8.214	8.326	51,927	-0.04(-0.50%)
Aug 01, 2013	8.147	8.404	8.119	8.368	123,619	+0.26(+3.19%)
Jul 31, 2013	8.224	8.224	8.020	8.109	129,318	-0.19(-2.31%)
Jul 30, 2013	8.234	8.371	8.109	8.301	1,316,587	+0.15(+1.88%)
Jul 29, 2013	8.179	8.262	7.956	8.147	126,542	-0.01(-0.08%)
Jul 26, 2013	8.099	8.179	7.997	8.154	97,178	+0.10(+1.23%)
Jul 25, 2013	7.921	8.109	7.849	8.055	86,577	+0.17(+2.15%)
Jul 24, 2013	8.103	8.103	7.879	7.885	80,693	-0.17(-2.10%)
Jul 23, 2013	8.314	8.333	8.016	8.055	120,714	-0.18(-2.21%)
Jul 22, 2013	8.295	8.361	8.237	8.237	112,564	-0.02(-0.27%)
Jul 19, 2013	8.183	8.298	8.183	8.259	65,482	+0.10(+1.17%)
Jul 18, 2013	8.282	8.294	8.147	8.163	342,054	+0.02(+0.23%)
Jul 17, 2013	7.946	8.179	7.946	8.144	132,398	+0.21(+2.66%)
Jul 16, 2013	7.968	7.972	7.860	7.933	427,214	+0.04(+0.57%)
Jul 15, 2013	7.831	7.901	7.831	7.889	318,977	+0.09(+1.19%)
Jul 12, 2013	7.786	7.879	7.767	7.796	66,227	+0.00(+0.00%)
Jul 11, 2013	7.780	7.821	7.732	7.796	109,491	+0.03(+0.37%)
Jul 10, 2013	7.783	7.796	7.732	7.767	50,869	+0.00(+0.04%)
Jul 09, 2013	7.671	7.784	7.719	7.764	126,868	+0.04(+0.58%)
Jul 08, 2013	7.518	7.796	7.483	7.719	225,746	+0.20(+2.68%)
Jul 05, 2013	7.537	7.601	7.490	7.518	87,710	+0.06(+0.81%)
Jul 03, 2013	7.627	7.628	7.435	7.457	77,169	-0.16(-2.08%)
Jul 02, 2013	7.620	7.694	7.581	7.615	142,144	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services