Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	97.87	99.77	97.87	98.44	789,264	+0.99(+1.01%)
Jun 28, 2018	96.81	97.45	95.78	97.45	645,302	+0.46(+0.47%)
Jun 27, 2018	96.52	98.47	96.48	97.00	1,193,400	+0.83(+0.87%)
Jun 26, 2018	96.56	97.21	95.10	96.17	855,239	-0.27(-0.28%)
Jun 25, 2018	97.99	98.01	95.03	96.44	681,957	-2.21(-2.24%)
Jun 22, 2018		100.00	96.83	98.65	1,387,745	+1.82(+1.88%)
Jun 21, 2018	96.77	98.40	96.04	96.83	1,379,265	+0.80(+0.84%)
Jun 20, 2018	96.89	96.95	94.51	96.03	1,089,813	-0.57(-0.59%)
Jun 19, 2018	98.58	98.58	94.86	96.59	1,193,764	-3.59(-3.58%)
Jun 18, 2018	99.64	100.53	99.31	100.18	840,408	-0.43(-0.43%)
Jun 15, 2018		102.70	99.20	100.61	1,009,051	-2.09(-2.04%)
Jun 14, 2018	103.29	103.88	102.19	102.70	878,356	-0.13(-0.12%)
Jun 13, 2018	104.95	105.17	102.12	102.83	978,025	-1.90(-1.82%)
Jun 12, 2018	105.66	106.40	104.04	104.73	1,015,772	-1.22(-1.15%)
Jun 11, 2018	107.52	107.53	105.21	105.95	913,440	-1.67(-1.56%)
Jun 08, 2018	107.30	107.70	106.58	107.63	777,983	+0.04(+0.03%)
Jun 07, 2018	108.92	109.55	106.98	107.59	913,019	-1.26(-1.16%)
Jun 06, 2018		108.98	107.57	108.85	960,680	+1.33(+1.24%)
Jun 05, 2018	106.34	107.68	106.29	107.52	542,547	+0.92(+0.87%)
Jun 04, 2018	106.91	107.54	105.98	106.59	986,628	-0.04(-0.03%)
Jun 01, 2018	107.35	108.36	105.54	106.63	1,082,533	+0.78(+0.73%)
May 31, 2018	108.80	109.30	105.79	105.85	2,856,507	-2.94(-2.70%)
May 30, 2018	109.07	109.47	108.14	108.79	707,951	+0.93(+0.87%)
May 29, 2018	107.29	110.35	107.29	107.85	992,284	-0.12(-0.11%)
May 25, 2018		107.97	107.97	107.97	0	-2.07(-1.88%)
May 24, 2018	110.36	112.08	108.62	110.05	718,463	-0.81(-0.73%)
May 23, 2018	110.47	111.74	109.31	110.86	662,913	-0.66(-0.59%)
May 22, 2018	113.22	113.48	111.36	111.52	671,411	-1.40(-1.24%)
May 21, 2018	111.90	113.08	110.93	112.91	549,651	+2.18(+1.97%)
May 18, 2018	110.35	111.70	110.35	110.73	618,877	+0.41(+0.37%)
May 17, 2018	110.48	111.28	109.66	110.32	841,723	+0.09(+0.08%)
May 16, 2018	108.78	111.33	108.78	110.23	671,954	+1.58(+1.45%)
May 15, 2018	106.82	108.96	106.28	108.65	1,096,306	+1.20(+1.11%)
May 14, 2018	107.55	108.06	107.11	107.45	459,447	+0.53(+0.50%)
May 11, 2018	106.71	107.64	106.42	106.92	708,231	+0.65(+0.61%)
May 10, 2018	104.39	107.58	103.85	106.28	1,097,641	+2.28(+2.20%)
May 09, 2018	100.07	104.20	99.86	103.99	1,024,140	+4.93(+4.98%)
May 08, 2018	97.66	99.63	97.36	99.06	798,404	+1.51(+1.54%)
May 07, 2018	97.95	98.83	97.28	97.56	1,181,207	+0.22(+0.23%)
May 04, 2018	95.54	97.68	94.98	97.34	1,296,873	+1.31(+1.37%)
May 03, 2018	98.51	98.62	93.20	96.02	2,006,885	-2.54(-2.58%)
May 02, 2018	97.64	100.55	97.46	98.56	1,483,023	+1.28(+1.31%)
May 01, 2018	97.01	97.58	96.12	97.28	639,588	-0.38(-0.39%)
Apr 30, 2018	98.72	100.60	97.37	97.67	675,408	-0.55(-0.56%)
Apr 27, 2018	99.13	99.52	96.70	98.21	526,559	-0.81(-0.82%)
Apr 26, 2018	97.89	99.18	97.42	99.03	993,092	+1.29(+1.32%)
Apr 25, 2018	98.73	98.83	97.21	97.74	656,473	-0.96(-0.97%)
Apr 24, 2018	101.94	102.80	96.95	98.70	1,007,825	-2.85(-2.80%)
Apr 23, 2018	100.11	103.04	100.11	101.55	915,936	+1.16(+1.15%)
Apr 20, 2018	102.21	102.40	99.76	100.39	1,125,357	-2.65(-2.57%)
Apr 19, 2018	104.38	104.38	102.02	103.03	749,532	-1.62(-1.54%)
Apr 18, 2018	102.67	105.13	102.67	104.65	1,010,898	+2.79(+2.73%)
Apr 17, 2018	101.57	102.90	101.46	101.86	810,806	+1.13(+1.12%)
Apr 16, 2018	99.85	100.92	98.50	100.73	766,797	+1.56(+1.57%)
Apr 13, 2018	100.10	100.36	98.30	99.17	616,076	-0.27(-0.28%)
Apr 12, 2018	99.15	99.87	97.46	99.45	865,861	+0.78(+0.79%)
Apr 11, 2018	98.90	99.00	97.28	98.67	1,008,579	-0.86(-0.86%)
Apr 10, 2018	99.05	100.69	98.57	99.53	1,086,694	+2.59(+2.67%)
Apr 09, 2018	96.68	98.74	95.74	96.93	1,539,047	-0.93(-0.95%)
Apr 06, 2018	99.44	100.53	96.74	97.87	1,263,970	-3.14(-3.11%)
Apr 05, 2018	98.78	101.80	98.78	101.01	1,078,174	+2.67(+2.71%)
Apr 04, 2018	94.01	98.63	93.70	98.34	1,472,438	-1.81(-1.81%)
Apr 03, 2018	100.22	100.67	98.82	100.15	859,929	+0.79(+0.80%)
Apr 02, 2018	101.12	102.07	97.97	99.35	797,208	-2.13(-2.10%)
Mar 29, 2018		101.48	101.48	101.48	0	+2.87(+2.91%)
Mar 28, 2018	103.95	103.95	98.56	98.61	1,548,117	-4.87(-4.70%)
Mar 27, 2018	105.25	106.48	102.95	103.48	584,030	-0.89(-0.85%)
Mar 26, 2018	104.19	105.05	102.15	104.37	451,226	+1.52(+1.47%)
Mar 23, 2018	103.90	105.74	102.81	102.85	662,871	-0.65(-0.63%)
Mar 22, 2018	105.85	106.94	103.03	103.50	726,665	-3.88(-3.61%)
Mar 21, 2018	104.93	108.17	104.93	107.38	525,451	+2.49(+2.38%)
Mar 20, 2018	105.09	106.44	104.68	104.89	587,640	+0.41(+0.39%)
Mar 19, 2018	105.35	105.52	103.47	104.48	577,790	-1.31(-1.24%)
Mar 16, 2018	105.52	106.31	104.44	105.79	655,641	+0.32(+0.30%)
Mar 15, 2018	106.44	106.55	105.22	105.47	520,885	-0.76(-0.71%)
Mar 14, 2018	108.35	108.58	105.69	106.23	541,809	-1.64(-1.52%)
Mar 13, 2018	108.56	109.51	107.42	107.86	370,677	+0.06(+0.05%)
Mar 12, 2018	109.67	110.75	107.42	107.81	750,365	-1.71(-1.56%)
Mar 09, 2018	107.52	109.82	106.88	109.52	1,059,287	+3.27(+3.08%)
Mar 08, 2018	107.56	108.17	105.10	106.25	781,887	-1.33(-1.24%)
Mar 07, 2018		108.06	104.86	107.58	935,135	+0.61(+0.57%)
Mar 06, 2018	104.74	107.14	104.74	106.97	1,379,734	+2.87(+2.75%)
Mar 05, 2018	98.93	104.24	98.86	104.10	1,693,630	+4.36(+4.37%)
Mar 02, 2018	96.82	100.07	96.09	99.75	692,366	+2.07(+2.12%)
Mar 01, 2018	98.74	100.61	96.79	97.67	800,435	-1.17(-1.18%)
Feb 28, 2018	101.46	102.03	98.82	98.84	728,326	-2.58(-2.55%)
Feb 27, 2018	102.26	102.37	101.09	101.43	611,770	-1.00(-0.98%)
Feb 26, 2018	101.86	102.65	100.79	102.43	551,576	+1.11(+1.09%)
Feb 23, 2018	101.67	101.91	100.46	101.33	676,758	+0.14(+0.13%)
Feb 22, 2018	99.65	101.97	98.84	101.19	885,805	+2.32(+2.35%)
Feb 21, 2018	97.49	101.03	97.38	98.87	1,455,604	+1.39(+1.43%)
Feb 20, 2018	95.05	98.33	90.54	97.47	1,398,100	+0.18(+0.19%)
Feb 16, 2018		97.29	97.29	97.29	0	-2.26(-2.27%)
Feb 15, 2018	101.42	101.60	98.67	99.55	989,490	-0.76(-0.75%)
Feb 14, 2018	97.16	100.80	97.16	100.31	818,558	+2.27(+2.31%)
Feb 13, 2018	96.47	98.83	95.22	98.04	772,133	+1.23(+1.27%)
Feb 12, 2018	94.66	97.14	94.48	96.81	711,685	+3.25(+3.48%)
Feb 09, 2018	94.60	94.60	89.60	93.55	1,022,830	+0.52(+0.56%)
Feb 08, 2018	97.69	98.06	92.88	93.03	1,322,379	-4.40(-4.52%)
Feb 07, 2018	98.03	99.10	96.82	97.44	865,421	-1.18(-1.19%)
Feb 06, 2018	91.96	98.90	91.73	98.61	1,485,868	+3.34(+3.50%)
Feb 05, 2018	96.09	98.17	93.07	95.28	831,804	-1.69(-1.75%)
Feb 02, 2018	100.67	100.78	96.10	96.97	1,043,440	-4.17(-4.13%)
Feb 01, 2018	102.58	103.26	100.84	101.14	902,028	-1.47(-1.43%)
Jan 31, 2018	102.17	103.91	101.56	102.61	719,853	+1.39(+1.37%)
Jan 30, 2018	101.89	102.06	100.10	101.23	846,785	-1.45(-1.41%)
Jan 29, 2018	104.21	104.21	101.73	102.67	649,748	-1.36(-1.31%)
Jan 26, 2018	103.66	104.97	102.77	104.03	614,713	+0.83(+0.80%)
Jan 25, 2018	102.03	104.10	102.03	103.20	648,808	+1.92(+1.90%)
Jan 24, 2018	101.85	102.98	100.26	101.28	876,044	+0.02(+0.02%)
Jan 23, 2018	100.95	101.38	100.43	101.26	709,372	+1.15(+1.15%)
Jan 22, 2018	100.00	100.32	99.60	100.11	638,533	-0.25(-0.25%)
Jan 19, 2018	99.12	100.46	98.78	100.36	846,946	+1.93(+1.96%)
Jan 18, 2018	98.88	98.98	97.06	98.43	1,368,768	-0.69(-0.70%)
Jan 17, 2018	101.44	101.94	98.83	99.12	1,458,225	-1.48(-1.48%)
Jan 16, 2018	103.44	103.44	99.42	100.61	874,497	-3.23(-3.11%)
Jan 12, 2018		103.83	103.83	103.83	0	+0.63(+0.61%)
Jan 11, 2018	101.43	103.26	101.10	103.20	582,137	+2.54(+2.53%)
Jan 10, 2018		101.60	100.29	100.66	482,434	-0.94(-0.92%)
Jan 09, 2018	101.94	103.35	101.31	101.60	805,413	-0.14(-0.13%)
Jan 08, 2018	101.23	101.81	100.34	101.74	796,388	+0.77(+0.77%)
Jan 05, 2018	99.96	101.14	99.52	100.96	592,039	+1.54(+1.55%)
Jan 04, 2018	98.96	99.43	98.38	99.42	1,122,183	+0.88(+0.90%)
Jan 03, 2018	98.41	98.89	97.72	98.54	963,212	-0.87(-0.88%)
Jan 02, 2018	97.48	99.42	97.08	99.41	506,316	+2.33(+2.40%)
Dec 29, 2017		97.08	97.08	97.08	0	+0.08(+0.08%)
Dec 28, 2017	96.70	97.03	95.89	97.00	388,342	+0.69(+0.72%)
Dec 27, 2017	96.51	96.92	95.69	96.31	396,947	+0.15(+0.16%)
Dec 26, 2017	95.34	96.46	95.07	96.15	443,210	+0.78(+0.82%)
Dec 22, 2017	95.48	95.56	94.64	95.37	383,807	+0.09(+0.10%)
Dec 21, 2017	94.53	95.65	93.97	95.28	586,156	+0.93(+0.99%)
Dec 20, 2017	94.42	94.99	93.82	94.35	602,092	+0.57(+0.61%)
Dec 19, 2017	94.14	94.57	93.55	93.77	818,737	-0.38(-0.41%)
Dec 18, 2017	93.02	94.85	92.81	94.15	1,940,848	+2.40(+2.61%)
Dec 15, 2017	92.69	92.71	91.64	91.76	1,200,882	-0.25(-0.27%)
Dec 14, 2017	92.66	93.48	91.72	92.00	1,144,366	-0.50(-0.54%)
Dec 13, 2017	92.24	93.14	91.91	92.51	1,311,077	+0.57(+0.62%)
Dec 12, 2017	91.90	92.53	91.57	91.93	400,614	+0.22(+0.24%)
Dec 11, 2017	91.38	92.64	91.18	91.71	692,245	+0.78(+0.86%)
Dec 08, 2017	91.15	91.77	90.44	90.93	647,804	+0.37(+0.41%)
Dec 07, 2017	89.41	90.74	88.75	90.55	680,601	+1.53(+1.72%)
Dec 06, 2017	89.08	90.22	88.28	89.02	1,099,325	-0.66(-0.73%)
Dec 05, 2017	88.28	90.57	87.88	89.68	794,312	+1.11(+1.26%)
Dec 04, 2017	90.86	90.86	88.51	88.57	1,206,128	-1.23(-1.37%)
Dec 01, 2017	89.74	90.58	88.90	89.80	1,543,463	+0.56(+0.62%)
Nov 30, 2017	87.84	89.42	87.54	89.24	1,196,246	+1.68(+1.91%)
Nov 29, 2017	87.02	87.68	85.87	87.57	992,816	+0.68(+0.79%)
Nov 28, 2017	86.23	87.07	85.48	86.88	1,275,905	+1.05(+1.22%)
Nov 27, 2017	86.15	86.15	84.86	85.83	796,633	-0.36(-0.42%)
Nov 24, 2017	86.89	87.04	85.76	86.20	348,892	+0.01(+0.01%)
Nov 22, 2017	85.92	87.28	85.86	86.19	891,916	+0.35(+0.40%)
Nov 21, 2017	86.47	86.70	85.52	85.84	808,089	+0.10(+0.12%)
Nov 20, 2017	85.08	86.51	84.83	85.74	1,199,342	+0.72(+0.84%)
Nov 17, 2017	84.43	85.63	84.06	85.03	976,002	+0.75(+0.88%)
Nov 16, 2017	82.89	84.72	82.87	84.28	1,096,467	+1.91(+2.32%)
Nov 15, 2017	83.94	84.03	81.77	82.37	1,480,058	-1.96(-2.33%)
Nov 14, 2017	84.59	85.10	83.11	84.33	1,221,802	-1.09(-1.28%)
Nov 13, 2017	83.93	86.27	83.93	85.43	1,131,171	+0.87(+1.03%)
Nov 10, 2017	84.86	85.84	84.04	84.55	865,752	-0.37(-0.44%)
Nov 09, 2017	85.04	87.42	84.61	84.93	1,315,467	-0.50(-0.59%)
Nov 08, 2017	83.50	85.54	82.93	85.43	1,717,608	+2.12(+2.54%)
Nov 07, 2017	79.64	83.39	79.64	83.31	2,006,291	+5.09(+6.51%)
Nov 06, 2017	78.11	78.39	77.19	78.22	1,114,708	+0.23(+0.29%)
Nov 03, 2017	78.00	78.26	77.41	77.99	1,049,723	+0.14(+0.18%)
Nov 02, 2017	78.02	78.42	77.52	77.85	572,822	-0.28(-0.36%)
Nov 01, 2017	78.11	78.82	77.55	78.13	715,158	+0.93(+1.20%)
Oct 31, 2017	78.05	78.12	76.85	77.21	833,193	-0.65(-0.84%)
Oct 30, 2017	76.65	79.31	76.65	77.86	1,101,186	+0.96(+1.25%)
Oct 27, 2017	77.15	77.22	76.02	76.90	562,925	-0.25(-0.33%)
Oct 26, 2017	77.22	77.40	76.49	77.15	823,835	+0.31(+0.40%)
Oct 25, 2017	77.52	77.70	75.89	76.84	923,656	-0.99(-1.27%)
Oct 24, 2017	76.29	78.45	75.96	77.83	1,477,759	+2.13(+2.81%)
Oct 23, 2017	76.17	76.35	75.62	75.71	661,038	-0.51(-0.67%)
Oct 20, 2017	76.73	77.02	76.12	76.22	499,961	-0.16(-0.21%)
Oct 19, 2017	75.24	76.45	74.81	76.38	515,116	+0.82(+1.08%)
Oct 18, 2017	76.06	76.41	75.13	75.56	830,836	-0.50(-0.66%)
Oct 17, 2017	76.76	77.38	76.03	76.06	518,801	-0.54(-0.70%)
Oct 16, 2017	77.29	77.59	76.38	76.60	860,110	-0.16(-0.21%)
Oct 13, 2017	77.69	78.07	76.58	76.76	852,279	-0.06(-0.08%)
Oct 12, 2017	76.46	77.18	76.03	76.82	391,678	-0.01(-0.01%)
Oct 11, 2017	76.66	76.90	76.00	76.83	323,052	+0.19(+0.25%)
Oct 10, 2017	77.79	77.79	76.55	76.64	512,227	-0.39(-0.51%)
Oct 09, 2017	77.38	77.44	76.83	77.03	429,217	+0.17(+0.22%)
Oct 06, 2017	76.38	76.96	75.86	76.86	739,448	-0.35(-0.46%)
Oct 05, 2017	76.61	77.30	75.99	77.22	940,379	+1.04(+1.36%)
Oct 04, 2017	77.62	77.62	76.08	76.18	680,535	-1.08(-1.40%)
Oct 03, 2017	77.12	77.42	76.56	77.26	702,917	+0.18(+0.24%)
Oct 02, 2017	75.42	77.14	75.42	77.08	646,890	+1.53(+2.02%)
Sep 29, 2017	76.03	76.37	75.24	75.55	650,265	-0.42(-0.55%)
Sep 28, 2017	76.05	76.29	75.33	75.97	676,182	+0.23(+0.30%)
Sep 27, 2017			74.69	75.74	1,073,170	+1.01(+1.35%)
Sep 26, 2017	74.56	75.45	74.22	74.73	816,910	+1.35(+1.83%)
Sep 25, 2017	73.24	73.69	72.72	73.39	1,125,571	-0.07(-0.10%)
Sep 22, 2017	73.58	74.22	73.21	73.46	530,637	+0.05(+0.06%)
Sep 21, 2017	73.75	73.75	73.05	73.41	826,652	-0.39(-0.53%)
Sep 20, 2017	74.19	74.31	73.22	73.81	1,013,925	-0.12(-0.16%)
Sep 19, 2017	73.73	74.11	73.26	73.92	611,357	+0.48(+0.66%)
Sep 18, 2017	72.73	73.52	72.42	73.44	988,205	+1.19(+1.65%)
Sep 15, 2017	71.78	72.55	71.54	72.25	537,449	+0.28(+0.39%)
Sep 14, 2017	72.07	72.26	71.49	71.97	466,780	-0.13(-0.18%)
Sep 13, 2017	72.21	72.42	71.49	72.10	913,841	-0.12(-0.16%)
Sep 12, 2017	70.81	72.47	70.51	72.21	1,249,012	+1.79(+2.54%)
Sep 11, 2017	70.43	71.05	70.00	70.42	1,589,027	+0.79(+1.14%)
Sep 08, 2017	69.82	70.09	69.38	69.63	894,021	-0.36(-0.52%)
Sep 07, 2017	71.20	71.21	69.82	70.00	1,211,971	-1.23(-1.72%)
Sep 06, 2017	70.46	71.95	70.11	71.22	1,627,165	+1.54(+2.21%)
Sep 05, 2017	70.83	71.08	69.03	69.69	1,198,358	-0.96(-1.36%)
Sep 01, 2017	70.36	70.98	69.85	70.65	594,686	+0.72(+1.03%)
Aug 31, 2017	69.94	70.30	69.42	69.93	1,047,473	+0.50(+0.72%)
Aug 30, 2017	67.78	69.51	67.59	69.43	1,442,050	+1.59(+2.35%)
Aug 29, 2017	67.16	68.23	66.81	67.84	1,237,024	-0.02(-0.03%)
Aug 28, 2017	67.02	68.17	67.02	67.86	1,410,497	+1.42(+2.14%)
Aug 25, 2017	66.61	67.44	66.36	66.44	1,092,257	+0.52(+0.78%)
Aug 24, 2017	65.66	66.09	65.17	65.92	829,565	+0.27(+0.41%)
Aug 23, 2017	64.44	65.78	64.44	65.65	579,703	+0.69(+1.06%)
Aug 22, 2017	64.54	65.08	64.23	64.96	832,524	+0.73(+1.14%)
Aug 21, 2017	63.77	64.28	63.71	64.22	491,023	+0.50(+0.78%)
Aug 18, 2017	63.21	63.93	62.50	63.72	713,756	+0.53(+0.83%)
Aug 17, 2017	64.02	64.68	63.15	63.20	896,747	-1.21(-1.87%)
Aug 16, 2017	64.01	64.59	63.74	64.40	583,651	+0.76(+1.20%)
Aug 15, 2017	63.36	63.90	63.30	63.64	548,982	+0.29(+0.46%)
Aug 14, 2017	63.36	63.64	63.10	63.35	863,053	+0.48(+0.76%)
Aug 11, 2017	62.40	63.58	62.26	62.87	1,110,938	+0.16(+0.26%)
Aug 10, 2017	63.13	64.12	62.65	62.71	1,247,639	-0.98(-1.54%)
Aug 09, 2017	62.95	63.83	62.20	63.69	1,078,301	+0.61(+0.96%)
Aug 08, 2017	63.66	64.23	62.79	63.08	577,240	-0.76(-1.19%)
Aug 07, 2017	63.67	63.92	63.27	63.84	672,798	+0.40(+0.63%)
Aug 04, 2017		64.11	63.18	63.44	909,715	+0.49(+0.78%)
Aug 03, 2017	64.51	65.28	62.74	62.95	2,323,137	-1.72(-2.66%)
Aug 02, 2017	63.87	64.88	63.00	64.68	2,233,594	+0.83(+1.31%)
Aug 01, 2017	63.98	64.11	63.26	63.84	648,576	+0.05(+0.07%)
Jul 31, 2017	64.51	64.68	63.62	63.80	574,917	-0.58(-0.90%)
Jul 28, 2017	63.50	64.43	63.48	64.38	677,451	+0.82(+1.28%)
Jul 27, 2017	64.09	64.42	63.05	63.56	1,164,635	-0.34(-0.54%)
Jul 26, 2017	64.73	64.73	63.75	63.91	414,566	-0.47(-0.73%)
Jul 25, 2017	64.69	64.78	63.65	64.38	870,014	+0.62(+0.97%)
Jul 24, 2017	63.53	64.07	63.38	63.76	923,031	+0.34(+0.54%)
Jul 21, 2017	63.42	63.58	63.14	63.42	561,299	-0.08(-0.13%)
Jul 20, 2017	63.87	64.14	63.13	63.50	1,159,193	-0.43(-0.67%)
Jul 19, 2017	62.97	64.10	62.82	63.92	992,095	+1.02(+1.61%)
Jul 18, 2017	63.85	63.91	62.86	62.91	588,425	-0.93(-1.46%)
Jul 17, 2017	63.73	64.21	63.56	63.84	378,640	+0.15(+0.24%)
Jul 14, 2017	63.57	64.01	63.19	63.69	395,885	+0.41(+0.64%)
Jul 13, 2017	63.24	63.54	62.58	63.28	736,971	+0.44(+0.71%)
Jul 12, 2017	62.63	63.75	62.35	62.84	705,637	+0.96(+1.55%)
Jul 11, 2017	61.27	62.27	60.91	61.87	937,322	+0.63(+1.02%)
Jul 10, 2017	60.25	61.49	60.20	61.25	961,133	+0.74(+1.23%)
Jul 07, 2017	59.83	60.63	59.31	60.51	761,236	+0.80(+1.34%)
Jul 06, 2017	59.91	60.89	59.47	59.71	738,226	-0.14(-0.23%)
Jul 05, 2017	60.80	61.13	59.40	59.84	931,719	-0.86(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services